Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBuddy Historical Data

BUDDY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2025 $0.000265
+5.63%
$266,819 $6,031
Sep 2, 2025 $0.000247
+1.30%
$234,732 $62,944
Sep 1, 2025 $0.000243
-31.92%
$242,735 $57,743
Aug 31, 2025 $0.000372
+4.72%
$362,151 $43,394
Aug 30, 2025 $0.000361
+3.96%
$352,571 $58,699
Aug 29, 2025 $0.00036
-1.55%
$360,322 $69,119
Aug 28, 2025 $0.000356
-1.93%
$355,996 $48,106
Aug 27, 2025 $0.000363
+9.75%
$387,996 $86,869
Aug 26, 2025 $0.000352
+24.48%
$348,176 $15,088
Aug 25, 2025 $0.00029
+21.58%
$282,465 $96,673
Aug 24, 2025 $0.00024
+3.20%
$224,568 $56,564
Aug 23, 2025 $0.000218
-1.17%
$228,229 $60,115
Aug 22, 2025 $0.000228
-9.12%
$230,850 $55,584
Aug 21, 2025 $0.000258
-0.86%
$262,997 $50,761
Aug 20, 2025 $0.000258
-2.01%
$252,472 $53,848
Aug 19, 2025 $0.000256
+2.24%
$243,618 $65,120
Aug 18, 2025 $0.000247
-1.17%
$246,997 $45,960
Aug 17, 2025 $0.000262
+0.89%
$262,125 $55,539
Aug 16, 2025 $0.000253
-6.50%
$252,857 $60,559
Aug 15, 2025 $0.000268
-15.73%
$267,980 $54,435
Aug 14, 2025 $0.000318
-1.85%
$315,997 $60,172
Aug 13, 2025 $0.000363
+19.77%
$349,386 $74,087
Aug 12, 2025 $0.000303
+7.45%
$302,997 $69,694
Aug 11, 2025 $0.000254
-1.40%
$254,240 $56,719
Aug 10, 2025 $0.000266
-11.72%
$265,512 $56,249
Aug 9, 2025 $0.000291
+1.61%
$290,631 $55,115
Aug 8, 2025 $0.000288
-1.72%
$287,966 $61,098
Aug 7, 2025 $0.000299
-3.09%
$298,997 $48,085
Aug 6, 2025 $0.000301
+14.66%
$301,086 $58,734
Aug 5, 2025 $0.000264
-15.38%
$263,671 $6,341
Aug 4, 2025 $0.000311
+9.60%
$311,169 $49,444
Aug 3, 2025 $0.00028
+5.34%
$280,260 $55,782
Aug 2, 2025 $0.000279
-5.76%
$278,139 $57,404
Aug 1, 2025 $0.00028
-8.30%
$301,997 $54,362
Jul 31, 2025 $0.000302
-8.78%
$301,683 $56,734
Jul 30, 2025 $0.000319
-6.53%
$319,475 $62,003
Jul 29, 2025 $0.000342
-3.76%
$341,798 $62,561
Jul 28, 2025 $0.000371
-12.42%
$370,851 $72,597
Jul 27, 2025 $0.000438
+23.24%
$437,544 $18,869
Jul 26, 2025 $0.000364
-6.63%
$363,545 $67,014
Jul 25, 2025 $0.000382
+0.06%
$381,614 $17,527
Jul 24, 2025 $0.000394
-17.03%
$393,781 $82,620
Jul 23, 2025 $0.000465
-21.54%
$464,992 $46,359
Jul 22, 2025 $0.000593
-13.01%
$592,615 $72,266
Jul 21, 2025 $0.000674
-0.30%
$674,438 $92,389
Jul 20, 2025 $0.000659
+0.76%
$659,126 $60,108
Jul 19, 2025 $0.000646
-0.91%
$646,327 $68,439
Jul 18, 2025 $0.000672
-16.28%
$672,277 $76,790
Jul 17, 2025 $0.000784
-14.52%
$783,975 $79,849
Jul 16, 2025 $0.000906
-5.67%
$906,340 $71,447