CreatorBuddy Historical Data

BUDDY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000258
-2.01%
$ 252,472 $ 53,848
Aug 19, 2025 $ 0.000256
+2.24%
$ 243,618 $ 65,120
Aug 18, 2025 $ 0.000247
-1.17%
$ 246,997 $ 45,960
Aug 17, 2025 $ 0.000262
+0.89%
$ 262,125 $ 55,539
Aug 16, 2025 $ 0.000253
-6.50%
$ 252,857 $ 60,559
Aug 15, 2025 $ 0.000268
-15.73%
$ 267,980 $ 54,435
Aug 14, 2025 $ 0.000318
-1.85%
$ 315,997 $ 60,172
Aug 13, 2025 $ 0.000363
+19.77%
$ 349,386 $ 74,087
Aug 12, 2025 $ 0.000303
+7.45%
$ 302,997 $ 69,694
Aug 11, 2025 $ 0.000254
-1.40%
$ 254,240 $ 56,719
Aug 10, 2025 $ 0.000266
-11.72%
$ 265,512 $ 56,249
Aug 9, 2025 $ 0.000291
+1.61%
$ 290,631 $ 55,115
Aug 8, 2025 $ 0.000288
-1.72%
$ 287,966 $ 61,098
Aug 7, 2025 $ 0.000299
-3.09%
$ 298,997 $ 48,085
Aug 6, 2025 $ 0.000301
+14.66%
$ 301,086 $ 58,734
Aug 5, 2025 $ 0.000264
-15.38%
$ 263,671 $ 6,341
Aug 4, 2025 $ 0.000311
+9.60%
$ 311,169 $ 49,444
Aug 3, 2025 $ 0.00028
+5.34%
$ 280,260 $ 55,782
Aug 2, 2025 $ 0.000279
-5.76%
$ 278,139 $ 57,404
Aug 1, 2025 $ 0.00028
-8.30%
$ 301,997 $ 54,362
Jul 31, 2025 $ 0.000302
-8.78%
$ 301,683 $ 56,734
Jul 30, 2025 $ 0.000319
-6.53%
$ 319,475 $ 62,003
Jul 29, 2025 $ 0.000342
-3.76%
$ 341,798 $ 62,561
Jul 28, 2025 $ 0.000371
-12.42%
$ 370,851 $ 72,597
Jul 27, 2025 $ 0.000438
+23.24%
$ 437,544 $ 18,869
Jul 26, 2025 $ 0.000364
-6.63%
$ 363,545 $ 67,014
Jul 25, 2025 $ 0.000382
+0.06%
$ 381,614 $ 17,527
Jul 24, 2025 $ 0.000394
-17.03%
$ 393,781 $ 82,620
Jul 23, 2025 $ 0.000465
-21.54%
$ 464,992 $ 46,359
Jul 22, 2025 $ 0.000593
-13.01%
$ 592,615 $ 72,266
Jul 21, 2025 $ 0.000674
-0.30%
$ 674,438 $ 92,389
Jul 20, 2025 $ 0.000659
+0.76%
$ 659,126 $ 60,108
Jul 19, 2025 $ 0.000646
-0.91%
$ 646,327 $ 68,439
Jul 18, 2025 $ 0.000672
-16.28%
$ 672,277 $ 76,790
Jul 17, 2025 $ 0.000784
-14.52%
$ 783,975 $ 79,849
Jul 16, 2025 $ 0.000906
-5.67%
$ 906,340 $ 71,447
Jul 15, 2025 $ 0.000955
-12.98%
$ 954,723 $ 39,264
Jul 14, 2025 $ 0.00112
-7.88%
$ 1.12 million $ 98,367
Jul 13, 2025 $ 0.0012
+38.89%
$ 1.2 million $ 140,780
Jul 12, 2025 $ 0.000888
-3.26%
$ 888,308 $ 78,989
Jul 11, 2025 $ 0.00089
-2.91%
$ 890,325 $ 77,694
Jul 10, 2025 $ 0.000923
-13.35%
$ 928,451 $ 90,303
Jul 9, 2025 $ 0.00107
+12.49%
$ 1.07 million $ 79,962
Jul 8, 2025 $ 0.000955
+0.56%
$ 955,019 $ 1.13 million
Jul 7, 2025 $ 0.000951
-5.27%
$ 951,346 $ 984,867
Jul 6, 2025 $ 0.00101
-7.42%
$ 1.01 million $ 1.19 million
Jul 5, 2025 $ 0.0011
-17.10%
$ 1.1 million $ 777,575
Jul 4, 2025 $ 0.00134
-10.49%
$ 1.34 million $ 1.18 million
Jul 3, 2025 $ 0.00149
-3.10%
$ 1.49 million $ 167,791
Jul 2, 2025 $ 0.00154
+2.15%
$ 1.54 million $ 144,813