CreatorBuddy Historical Data

BUDDY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0000286
-0.08%
$ 28,630 $ 322
Apr 1, 8 AM $ 0.0000287
-0.57%
$ 28,671 $ 323
Apr 1, 7 AM $ 0.0000289
+0.11%
$ 28,873 $ 325
Apr 1, 6 AM $ 0.0000297
+3.07%
$ 29,692 $ 325
Apr 1, 5 AM $ 0.0000287
+0.29%
$ 28,708 $ 317
Apr 1, 4 AM $ 0.0000286
+0.31%
$ 28,614 $ 315
Apr 1, 3 AM $ 0.0000284
-0.04%
$ 28,353 $ 314
Apr 1, 2 AM $ 0.0000284
-0.23%
$ 28,411 $ 313
Apr 1, 1 AM $ 0.0000286
+0.35%
$ 28,594 $ 314
Apr 1, 12 AM $ 0.0000285
+0.26%
$ 28,524 $ 314
Mar 31, 11 PM $ 0.0000284
+0.10%
$ 28,392 $ 313
Mar 31, 10 PM $ 0.0000284
+0.07%
$ 28,438 $ 313
Mar 31, 9 PM $ 0.0000285
+0.17%
$ 28,512 $ 313
Mar 31, 8 PM $ 0.0000284
+0.11%
$ 28,363 $ 314
Mar 31, 7 PM $ 0.0000284
+0.18%
$ 28,405 $ 312
Mar 31, 6 PM $ 0.0000283
+5.21%
$ 28,255 $ 312
Mar 31, 5 PM $ 0.0000266
+1.29%
$ 26,587 $ 16
Mar 31, 4 PM $ 0.0000262
-0.43%
$ 26,159 $ 16
Mar 31, 3 PM $ 0.0000261
-1.72%
$ 26,060 $ 16
Mar 31, 2 PM $ 0.0000264
+1.01%
$ 26,409 $ 16
Mar 31, 1 PM $ 0.0000261
+0.14%
$ 26,104 $ 16
Mar 31, 12 PM $ 0.0000261
-3.08%
$ 26,114 $ 26
Mar 31, 11 AM $ 0.0000261
-0.17%
$ 26,123 $ 19
Mar 31, 10 AM $ 0.000026
-1.61%
$ 26,018 $ 11
Mar 31, 9 AM $ 0.0000266
-0.99%
$ 26,600 $ 11
Mar 31, 8 AM $ 0.0000269
+0.11%
$ 26,850 $ 11
Mar 31, 7 AM $ 0.000027
-0.13%
$ 26,950 $ 11
Mar 31, 6 AM $ 0.0000271
+0.45%
$ 27,061 $ 11
Mar 31, 5 AM $ 0.0000269
-0.07%
$ 26,948 $ 11
Mar 31, 4 AM $ 0.000027
-0.13%
$ 26,996 $ 11
Mar 31, 3 AM $ 0.0000271
-0.14%
$ 27,109 $ 11
Mar 31, 2 AM $ 0.0000271
+0.47%
$ 27,132 $ 11
Mar 31, 1 AM $ 0.0000267
+0.27%
$ 26,696 $ 11
Mar 31, 12 AM $ 0.0000267
+0.09%
$ 26,657 $ 11
Mar 30, 11 PM $ 0.0000268
-0.08%
$ 26,789 $ 29
Mar 30, 10 PM $ 0.0000269
-0.01%
$ 26,944 $ 29
Mar 30, 9 PM $ 0.0000267
-0.04%
$ 26,748 $ 29
Mar 30, 8 PM $ 0.0000266
+0.11%
$ 26,628 $ 29
Mar 30, 7 PM $ 0.0000267
-0.23%
$ 26,696 $ 29
Mar 30, 6 PM $ 0.0000269
-0.10%
$ 26,894 $ 29
Mar 30, 5 PM $ 0.0000272
-0.05%
$ 27,182 $ 29
Mar 30, 4 PM $ 0.0000273
+0.41%
$ 27,304 $ 29
Mar 30, 3 PM $ 0.0000273
+0.19%
$ 27,281 $ 29
Mar 30, 2 PM $ 0.0000272
-0.59%
$ 27,204 $ 29
Mar 30, 1 PM $ 0.0000273
+0.06%
$ 27,316 $ 29
Mar 30, 12 PM $ 0.0000273
-0.06%
$ 27,301 $ 18
Mar 30, 11 AM $ 0.0000272
-0.25%
$ 27,182 $ 102
Mar 30, 10 AM $ 0.0000273
-0.19%
$ 27,262 $ 102
Mar 30, 9 AM $ 0.0000274
+0.27%
$ 27,374 $ 102
Mar 30, 8 AM $ 0.0000272
+0.39%
$ 27,201 $ 102