CreatorBuddy Historical Data

BUDDY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0000349
+0.09%
$ 34,916 $ 83
Mar 17, 2 AM $ 0.0000351
+0.11%
$ 35,130 $ 84
Mar 17, 1 AM $ 0.000035
-0.61%
$ 34,982 $ 84
Mar 17, 12 AM $ 0.0000353
+0.10%
$ 35,268 $ 83
Mar 16, 11 PM $ 0.0000353
-0.77%
$ 35,345 $ 83
Mar 16, 10 PM $ 0.0000354
-0.09%
$ 35,363 $ 55
Mar 16, 9 PM $ 0.0000353
+0.00%
$ 35,310 $ 54
Mar 16, 2 PM $ 0.0000349
-0.36%
$ 34,905 $ 35
Mar 16, 1 PM $ 0.0000349
-0.19%
$ 34,926 $ 35
Mar 16, 12 PM $ 0.0000349
+0.11%
$ 34,924 $ 35
Mar 16, 11 AM $ 0.0000349
+0.18%
$ 34,890 $ 35
Mar 16, 10 AM $ 0.0000348
+0.27%
$ 34,763 $ 35
Mar 16, 9 AM $ 0.0000346
-0.56%
$ 34,622 $ 35
Mar 16, 8 AM $ 0.0000348
+0.28%
$ 34,836 $ 35
Mar 16, 7 AM $ 0.0000347
+0.00%
$ 34,661 $ 35
Mar 16, 6 AM $ 0.000035
+0.36%
$ 34,990 $ 35
Mar 16, 5 AM $ 0.0000347
+0.36%
$ 34,696 $ 35
Mar 16, 4 AM $ 0.0000346
+0.99%
$ 34,606 $ 34
Mar 16, 3 AM $ 0.0000341
+0.03%
$ 34,099 $ 34
Mar 16, 2 AM $ 0.0000343
+0.12%
$ 34,301 $ 34
Mar 16, 1 AM $ 0.0000343
-0.10%
$ 34,286 $ 45
Mar 16, 12 AM $ 0.0000343
-0.19%
$ 34,329 $ 45
Mar 15, 11 PM $ 0.0000345
+2.38%
$ 34,504 $ 45
Mar 15, 10 PM $ 0.0000335
+1.16%
$ 33,492 $ 44
Mar 15, 9 PM $ 0.0000331
+0.89%
$ 33,062 $ 43
Mar 15, 8 PM $ 0.0000328
-0.04%
$ 32,835 $ 43
Mar 15, 7 PM $ 0.0000327
-0.77%
$ 32,745 $ 43
Mar 15, 6 PM $ 0.0000329
+0.73%
$ 32,945 $ 43
Mar 15, 5 PM $ 0.0000326
-0.07%
$ 32,640 $ 43
Mar 15, 4 PM $ 0.0000327
-0.10%
$ 32,743 $ 43
Mar 15, 3 PM $ 0.0000328
-0.11%
$ 32,752 $ 43
Mar 15, 2 PM $ 0.0000328
-0.09%
$ 32,796 $ 10
Mar 15, 1 PM $ 0.000033
+0.01%
$ 33,017 $ 10
Mar 15, 12 PM $ 0.0000331
+0.28%
$ 33,094 $ 10
Mar 15, 11 AM $ 0.0000331
-0.15%
$ 33,066 $ 14
Mar 15, 10 AM $ 0.0000331
-0.10%
$ 33,106 $ 14
Mar 15, 9 AM $ 0.0000331
+0.05%
$ 33,066 $ 14
Mar 15, 8 AM $ 0.000033
-0.32%
$ 32,969 $ 14
Mar 15, 7 AM $ 0.000033
-0.17%
$ 33,028 $ 14
Mar 15, 6 AM $ 0.000033
-0.02%
$ 33,044 $ 14
Mar 15, 5 AM $ 0.000033
+0.19%
$ 32,985 $ 14
Mar 15, 4 AM $ 0.0000328
-0.28%
$ 32,818 $ 14
Mar 15, 3 AM $ 0.000033
+0.11%
$ 32,992 $ 14
Mar 15, 2 AM $ 0.0000328
-3.41%
$ 32,778 $ 14
Mar 15, 1 AM $ 0.0000339
-0.34%
$ 33,901 $ 4
Mar 15, 12 AM $ 0.000034
+0.29%
$ 34,027 $ 4
Mar 14, 11 PM $ 0.0000337
-0.07%
$ 33,734 $ 4
Mar 14, 10 PM $ 0.0000337
+0.40%
$ 33,738 $ 71
Mar 14, 9 PM $ 0.0000336
+0.15%
$ 33,641 $ 70
Mar 14, 8 PM $ 0.0000336
-0.01%
$ 33,600 $ 70