Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBuddy Historical Data

BUDDY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 PM $0.0000276
-0.05%
$27,578 $4
Apr 25, 9 PM $0.0000275
+0.02%
$27,541 $4
Apr 25, 8 PM $0.0000275
+0.00%
$27,477 $4
Apr 25, 7 PM $0.0000275
+0.16%
$27,514 $4
Apr 25, 6 PM $0.0000275
-0.21%
$27,470 $4
Apr 25, 5 PM $0.0000276
-0.30%
$27,563 $4
Apr 25, 4 PM $0.0000277
-0.28%
$27,679 $4
Apr 25, 3 PM $0.0000278
-0.05%
$27,753 $4
Apr 25, 2 PM $0.0000278
+0.00%
$27,775 $4
Apr 18, 4 AM $0.0000264
-0.01%
$-- $0
Apr 17, 6 PM $0.0000268
+0.00%
$-- $7
Apr 2, 7 AM $0.0000271
+0.00%
$-- $8
Apr 2, 6 AM $0.0000271
+0.70%
$27,084 $8
Apr 2, 5 AM $0.000027
+0.05%
$26,978 $13
Apr 2, 4 AM $0.000027
-0.22%
$27,005 $13
Apr 2, 3 AM $0.0000269
+0.19%
$26,939 $13
Apr 2, 2 AM $0.0000271
-0.58%
$27,124 $13
Apr 2, 1 AM $0.0000279
+0.65%
$27,884 $13
Apr 2, 12 AM $0.0000277
-0.20%
$27,707 $14
Apr 1, 11 PM $0.0000277
-0.21%
$27,695 $14
Apr 1, 10 PM $0.0000279
-1.39%
$27,884 $14
Apr 1, 9 PM $0.0000282
-0.35%
$28,176 $14
Apr 1, 8 PM $0.0000286
-0.36%
$28,580 $14
Apr 1, 7 PM $0.0000286
-0.30%
$28,562 $14
Apr 1, 6 PM $0.0000288
-0.32%
$28,784 $14
Apr 1, 5 PM $0.0000291
-0.13%
$29,052 $317
Apr 1, 4 PM $0.0000286
+0.23%
$28,586 $320
Apr 1, 3 PM $0.0000285
+0.24%
$28,456 $313
Apr 1, 2 PM $0.0000283
-0.79%
$28,263 $312
Apr 1, 1 PM $0.0000284
-0.40%
$28,384 $313
Apr 1, 12 PM $0.0000285
+0.01%
$28,476 $313
Apr 1, 11 AM $0.0000285
+0.10%
$28,475 $320
Apr 1, 10 AM $0.0000285
+0.01%
$28,520 $328
Apr 1, 9 AM $0.0000286
-0.08%
$28,630 $322
Apr 1, 8 AM $0.0000287
-0.57%
$28,671 $323
Apr 1, 7 AM $0.0000289
+0.11%
$28,873 $325
Apr 1, 6 AM $0.0000297
+3.07%
$29,692 $325
Apr 1, 5 AM $0.0000287
+0.29%
$28,708 $317
Apr 1, 4 AM $0.0000286
+0.31%
$28,614 $315
Apr 1, 3 AM $0.0000284
-0.04%
$28,353 $314
Apr 1, 2 AM $0.0000284
-0.23%
$28,411 $313
Apr 1, 1 AM $0.0000286
+0.35%
$28,594 $314
Apr 1, 12 AM $0.0000285
+0.26%
$28,524 $314
Mar 31, 11 PM $0.0000284
+0.10%
$28,392 $313
Mar 31, 10 PM $0.0000284
+0.07%
$28,438 $313
Mar 31, 9 PM $0.0000285
+0.17%
$28,512 $313
Mar 31, 8 PM $0.0000284
+0.11%
$28,363 $314
Mar 31, 7 PM $0.0000284
+0.18%
$28,405 $312
Mar 31, 6 PM $0.0000283
+5.21%
$28,255 $312
Mar 31, 5 PM $0.0000266
+1.29%
$26,587 $16