CreatorBuddy Historical Data

BUDDY Page 50
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.000166
-0.21%
$ 165,617 $ 1,123
Nov 11, 5 PM $ 0.000167
+0.24%
$ 166,832 $ 1,112
Nov 11, 4 PM $ 0.000167
-0.52%
$ 167,129 $ 1,115
Nov 11, 3 PM $ 0.000169
-0.18%
$ 169,210 $ 1,059
Nov 11, 2 PM $ 0.00017
-0.10%
$ 169,658 $ 1,068
Nov 11, 1 PM $ 0.00017
-0.12%
$ 169,940 $ 1,070
Nov 11, 12 PM $ 0.00017
-2.91%
$ 170,304 $ 1,072
Nov 11, 11 AM $ 0.000175
+0.14%
$ 175,092 $ 992
Nov 11, 10 AM $ 0.000176
+0.00%
$ 175,579 $ 989
Nov 11, 9 AM $ 0.000176
-0.19%
$ 176,098 $ 993
Nov 11, 8 AM $ 0.000176
-0.65%
$ 176,116 $ 895
Nov 11, 7 AM $ 0.000171
-0.25%
$ 170,582 $ 879
Nov 11, 6 AM $ 0.000172
-0.19%
$ 171,613 $ 1,374
Nov 11, 5 AM $ 0.000173
-1.25%
$ 172,956 $ 2,132
Nov 11, 4 AM $ 0.000176
-0.70%
$ 176,360 $ 3,705
Nov 11, 3 AM $ 0.000177
+1.06%
$ 176,648 $ 3,767
Nov 11, 2 AM $ 0.000169
-1.20%
$ 169,133 $ 3,698
Nov 11, 1 AM $ 0.00017
+0.47%
$ 169,697 $ 3,069
Nov 11, 12 AM $ 0.00017
-0.30%
$ 169,716 $ 3,019
Nov 10, 11 PM $ 0.000176
+1.01%
$ 175,526 $ 3,043
Nov 10, 10 PM $ 0.000173
-0.38%
$ 173,322 $ 2,997
Nov 10, 9 PM $ 0.00017
+0.46%
$ 170,220 $ 3,001
Nov 10, 8 PM $ 0.000169
+0.34%
$ 169,455 $ 3,019
Nov 10, 7 PM $ 0.000168
-0.43%
$ 168,297 $ 3,009
Nov 10, 6 PM $ 0.00017
+0.36%
$ 169,999 $ 3,020
Nov 10, 5 PM $ 0.000168
-0.16%
$ 168,447 $ 3,027
Nov 10, 4 PM $ 0.000168
-1.92%
$ 168,484 $ 3,014
Nov 10, 3 PM $ 0.000172
-1.09%
$ 172,137 $ 3,022
Nov 10, 2 PM $ 0.000176
+0.42%
$ 175,742 $ 3,062
Nov 10, 1 PM $ 0.000174
+0.30%
$ 173,936 $ 3,079
Nov 10, 12 PM $ 0.000174
-0.08%
$ 174,079 $ 3,051
Nov 10, 11 AM $ 0.000174
-0.21%
$ 174,232 $ 3,269
Nov 10, 10 AM $ 0.000175
+1.06%
$ 174,994 $ 3,276
Nov 10, 9 AM $ 0.000172
-0.27%
$ 172,291 $ 3,251
Nov 10, 8 AM $ 0.000173
-0.08%
$ 173,110 $ 3,243
Nov 10, 7 AM $ 0.000173
+0.05%
$ 172,646 $ 3,607
Nov 10, 6 AM $ 0.00018
-0.15%
$ 180,226 $ 4,387
Nov 10, 5 AM $ 0.000176
+0.62%
$ 175,919 $ 3,747
Nov 10, 4 AM $ 0.000176
+0.50%
$ 175,888 $ 1,457
Nov 10, 3 AM $ 0.000175
-0.21%
$ 175,075 $ 1,457
Nov 10, 2 AM $ 0.000175
-0.05%
$ 174,552 $ 1,497
Nov 10, 1 AM $ 0.000175
+1.21%
$ 175,355 $ 1,490
Nov 10, 12 AM $ 0.000172
-0.27%
$ 171,781 $ 1,477
Nov 9, 11 PM $ 0.000173
+0.26%
$ 172,658 $ 1,469
Nov 9, 10 PM $ 0.000173
-0.05%
$ 172,595 $ 1,468
Nov 9, 9 PM $ 0.000173
-0.16%
$ 172,746 $ 1,472
Nov 9, 8 PM $ 0.000173
+0.78%
$ 173,329 $ 1,581
Nov 9, 7 PM $ 0.000171
+1.49%
$ 171,173 $ 1,571
Nov 9, 6 PM $ 0.000169
+0.03%
$ 168,776 $ 1,534
Nov 9, 5 PM $ 0.00017
+0.39%
$ 170,089 $ 1,535