CreatorBuddy Historical Data

BUDDY Page 51
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.00017
+0.39%
$ 170,089 $ 1,535
Nov 9, 4 PM $ 0.000169
+0.04%
$ 169,327 $ 1,729
Nov 9, 3 PM $ 0.000167
-0.92%
$ 166,740 $ 2,668
Nov 9, 2 PM $ 0.000167
+0.17%
$ 166,654 $ 2,653
Nov 9, 1 PM $ 0.000166
+0.08%
$ 165,770 $ 2,623
Nov 9, 12 PM $ 0.000165
+4.21%
$ 165,489 $ 2,611
Nov 9, 11 AM $ 0.000158
+0.23%
$ 157,941 $ 2,879
Nov 9, 10 AM $ 0.000158
-0.48%
$ 158,116 $ 2,863
Nov 9, 9 AM $ 0.000159
+0.04%
$ 158,979 $ 2,887
Nov 9, 8 AM $ 0.000164
+4.97%
$ 164,128 $ 3,794
Nov 9, 7 AM $ 0.000157
-0.01%
$ 156,644 $ 9,618
Nov 9, 6 AM $ 0.000153
+3.84%
$ 152,937 $ 11,096
Nov 9, 5 AM $ 0.000147
-0.03%
$ 146,924 $ 10,249
Nov 9, 4 AM $ 0.000146
+0.18%
$ 145,784 $ 10,227
Nov 9, 3 AM $ 0.000151
-0.85%
$ 150,607 $ 10,126
Nov 9, 2 AM $ 0.000153
+0.56%
$ 152,504 $ 10,272
Nov 9, 1 AM $ 0.000151
-0.13%
$ 151,294 $ 10,256
Nov 9, 12 AM $ 0.000152
-0.15%
$ 152,425 $ 10,244
Nov 8, 11 PM $ 0.000152
-0.03%
$ 152,388 $ 10,323
Nov 8, 10 PM $ 0.000152
+0.08%
$ 152,473 $ 10,366
Nov 8, 9 PM $ 0.000152
-0.07%
$ 152,195 $ 10,380
Nov 8, 8 PM $ 0.000147
+0.43%
$ 147,185 $ 10,377
Nov 8, 7 PM $ 0.000148
+0.60%
$ 147,872 $ 10,209
Nov 8, 6 PM $ 0.000147
+0.40%
$ 147,406 $ 10,327
Nov 8, 5 PM $ 0.000147
-2.65%
$ 146,544 $ 10,315
Nov 8, 4 PM $ 0.00015
-1.12%
$ 150,259 $ 10,293
Nov 8, 3 PM $ 0.000153
+0.28%
$ 153,129 $ 12,102
Nov 8, 2 PM $ 0.000154
+0.00%
$ 153,715 $ 12,160
Nov 8, 8 AM $ 0.000198
+0.00%
$ 198,096 $ 4,803
Nov 8, 7 AM $ 0.000199
+0.10%
$ 199,460 $ 4,776
Nov 8, 6 AM $ 0.000186
-0.48%
$ 186,387 $ 4,804
Nov 8, 5 AM $ 0.000188
-0.02%
$ 187,997 $ 3,341
Nov 8, 4 AM $ 0.000188
-0.76%
$ 187,965 $ 3,387
Nov 8, 3 AM $ 0.000189
+0.21%
$ 189,080 $ 3,411
Nov 8, 2 AM $ 0.000187
-0.28%
$ 187,459 $ 3,326
Nov 8, 1 AM $ 0.000187
-3.25%
$ 186,624 $ 3,308
Nov 8, 12 AM $ 0.000193
-0.13%
$ 193,184 $ 3,341
Nov 7, 11 PM $ 0.000195
+0.16%
$ 194,926 $ 3,400
Nov 7, 10 PM $ 0.000195
+3.26%
$ 194,655 $ 3,369
Nov 7, 9 PM $ 0.000188
+0.33%
$ 188,243 $ 3,350
Nov 7, 8 PM $ 0.000189
+0.31%
$ 189,156 $ 3,352
Nov 7, 7 PM $ 0.000188
-0.10%
$ 187,580 $ 3,341
Nov 7, 6 PM $ 0.000187
+0.30%
$ 186,575 $ 3,549
Nov 7, 5 PM $ 0.000182
+0.55%
$ 181,925 $ 3,516
Nov 7, 4 PM $ 0.000177
+12.74%
$ 177,414 $ 3,354
Nov 7, 3 PM $ 0.000157
+1.32%
$ 157,017 $ 573
Nov 7, 2 PM $ 0.000155
+0.29%
$ 154,815 $ 1,023
Nov 7, 1 PM $ 0.000154
+3.14%
$ 154,155 $ 1,019
Nov 7, 12 PM $ 0.000151
+1.09%
$ 151,294 $ 991
Nov 7, 11 AM $ 0.000152
-0.21%
$ 151,660 $ 992