CreatorBuddy Historical Data

BUDDY Page 52
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.000154
+3.14%
$ 154,155 $ 1,019
Nov 7, 12 PM $ 0.000151
+1.09%
$ 151,294 $ 991
Nov 7, 11 AM $ 0.000152
-0.21%
$ 151,660 $ 992
Nov 7, 10 AM $ 0.000152
-0.38%
$ 151,974 $ 1,014
Nov 7, 9 AM $ 0.000155
-3.48%
$ 154,573 $ 1,017
Nov 7, 8 AM $ 0.00016
+0.50%
$ 160,056 $ 1,038
Nov 7, 7 AM $ 0.000159
-0.66%
$ 159,189 $ 1,268
Nov 7, 6 AM $ 0.00016
+0.58%
$ 160,468 $ 11,961
Nov 7, 5 AM $ 0.000153
-0.04%
$ 153,213 $ 12,451
Nov 7, 4 AM $ 0.000154
-0.41%
$ 153,994 $ 12,336
Nov 7, 3 AM $ 0.000155
+0.91%
$ 154,741 $ 12,445
Nov 7, 2 AM $ 0.000154
-0.18%
$ 153,747 $ 12,342
Nov 7, 1 AM $ 0.000159
+1.50%
$ 159,231 $ 12,385
Nov 7, 12 AM $ 0.000157
+0.51%
$ 157,157 $ 12,256
Nov 6, 11 PM $ 0.000152
+0.23%
$ 152,330 $ 13,208
Nov 6, 10 PM $ 0.000153
+0.64%
$ 153,237 $ 13,279
Nov 6, 9 PM $ 0.000152
-2.12%
$ 151,731 $ 13,303
Nov 6, 8 PM $ 0.000155
-0.32%
$ 155,150 $ 13,513
Nov 6, 7 PM $ 0.000156
-3.01%
$ 155,799 $ 13,574
Nov 6, 6 PM $ 0.000162
+0.62%
$ 161,723 $ 13,160
Nov 6, 5 PM $ 0.00016
+1.57%
$ 159,947 $ 13,706
Nov 6, 4 PM $ 0.000157
-1.24%
$ 157,261 $ 13,631
Nov 6, 3 PM $ 0.000162
-0.44%
$ 161,509 $ 13,875
Nov 6, 2 PM $ 0.000164
-0.04%
$ 164,210 $ 13,458
Nov 6, 1 PM $ 0.000161
-0.28%
$ 161,198 $ 13,888
Nov 6, 6 AM $ 0.000211
+0.00%
$ 210,656 $ 2,740
Nov 6, 5 AM $ 0.000204
+0.13%
$ 203,832 $ 2,203
Nov 6, 4 AM $ 0.000204
+0.21%
$ 204,424 $ 2,310
Nov 6, 3 AM $ 0.000204
+0.72%
$ 203,645 $ 2,476
Nov 6, 2 AM $ 0.000202
+0.50%
$ 202,264 $ 2,454
Nov 6, 1 AM $ 0.000209
-0.06%
$ 208,738 $ 2,443
Nov 6, 12 AM $ 0.00021
-0.23%
$ 210,216 $ 2,435
Nov 5, 11 PM $ 0.000223
+0.54%
$ 222,677 $ 2,457
Nov 5, 10 PM $ 0.000222
+3.52%
$ 221,560 $ 1,851
Nov 5, 9 PM $ 0.000221
-0.24%
$ 221,198 $ 1,848
Nov 5, 8 PM $ 0.000221
+1.70%
$ 221,124 $ 1,782
Nov 5, 7 PM $ 0.000218
+0.27%
$ 217,881 $ 1,729
Nov 5, 6 PM $ 0.000216
-4.63%
$ 216,135 $ 2,429
Nov 5, 5 PM $ 0.000226
+1.49%
$ 225,622 $ 1,862
Nov 5, 4 PM $ 0.000224
+1.32%
$ 223,989 $ 1,826
Nov 5, 3 PM $ 0.000221
+0.44%
$ 220,563 $ 1,834
Nov 5, 2 PM $ 0.000221
+5.04%
$ 221,309 $ 1,821
Nov 5, 1 PM $ 0.00021
+0.06%
$ 210,412 $ 1,571
Nov 5, 12 PM $ 0.000209
+0.57%
$ 209,200 $ 1,568
Nov 5, 11 AM $ 0.000206
-0.76%
$ 206,144 $ 1,596
Nov 5, 10 AM $ 0.000209
+0.05%
$ 208,564 $ 1,593
Nov 5, 9 AM $ 0.000207
+0.77%
$ 207,092 $ 1,599
Nov 5, 8 AM $ 0.000215
+0.12%
$ 215,011 $ 1,940
Nov 5, 7 AM $ 0.000216
+0.38%
$ 216,280 $ 2,184
Nov 5, 6 AM $ 0.000216
-0.14%
$ 215,795 $ 2,187