CreatorBuddy Historical Data

BUDDY Page 53
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.000216
-0.14%
$ 215,795 $ 2,187
Nov 5, 5 AM $ 0.000215
+0.59%
$ 214,804 $ 2,193
Nov 5, 4 AM $ 0.000214
+3.02%
$ 214,488 $ 2,090
Nov 5, 3 AM $ 0.000208
+0.91%
$ 207,818 $ 1,932
Nov 5, 2 AM $ 0.000204
+1.62%
$ 203,539 $ 1,915
Nov 5, 1 AM $ 0.000205
-0.54%
$ 204,908 $ 1,895
Nov 5, 12 AM $ 0.000215
+0.79%
$ -- $ 1,949
Nov 4, 11 PM $ 0.000213
+0.51%
$ 212,815 $ 1,907
Nov 4, 10 PM $ 0.000207
+0.16%
$ 206,857 $ 1,526
Nov 4, 9 PM $ 0.000212
+1.42%
$ 211,787 $ 1,496
Nov 4, 8 PM $ 0.000213
-0.97%
$ 212,850 $ 1,600
Nov 4, 7 PM $ 0.000214
-2.25%
$ 213,971 $ 1,858
Nov 4, 6 PM $ 0.000222
+0.26%
$ 221,720 $ 1,398
Nov 4, 5 PM $ 0.000225
-1.63%
$ 224,519 $ 1,412
Nov 4, 4 PM $ 0.000229
-5.00%
$ 229,418 $ 1,792
Nov 4, 3 PM $ 0.000233
+2.00%
$ 232,598 $ 1,734
Nov 4, 2 PM $ 0.00023
+0.24%
$ 229,619 $ 1,697
Nov 4, 1 PM $ 0.00023
+0.12%
$ 229,849 $ 1,704
Nov 4, 12 PM $ 0.000231
+0.33%
$ 230,504 $ 1,708
Nov 4, 11 AM $ 0.000231
-0.11%
$ 230,787 $ 1,740
Nov 4, 10 AM $ 0.00023
+0.32%
$ 230,448 $ 1,888
Nov 4, 9 AM $ 0.000229
+0.53%
$ 229,120 $ 1,877
Nov 4, 8 AM $ 0.000229
-0.95%
$ 228,831 $ 1,862
Nov 4, 7 AM $ 0.000233
-0.90%
$ 232,684 $ 1,497
Nov 4, 6 AM $ 0.000232
-1.96%
$ 231,629 $ 1,521
Nov 4, 5 AM $ 0.000242
-0.69%
$ 242,379 $ 1,530
Nov 4, 4 AM $ 0.000246
+0.00%
$ 246,324 $ 1,580
Nov 4, 3 AM $ 0.000245
-0.82%
$ 244,863 $ 1,595
Nov 4, 2 AM $ 0.000247
-2.58%
$ 246,739 $ 1,594
Nov 4, 1 AM $ 0.000253
+4.49%
$ 252,866 $ 1,545
Nov 4, 12 AM $ 0.000244
+0.17%
$ 244,378 $ 1,521
Nov 3, 11 PM $ 0.000244
-0.12%
$ 244,266 $ 1,533
Nov 3, 10 PM $ 0.000245
+0.75%
$ 245,228 $ 1,435
Nov 3, 9 PM $ 0.000243
-1.33%
$ 242,757 $ 1,438
Nov 3, 8 PM $ 0.00025
-0.26%
$ 249,639 $ 1,355
Nov 3, 7 PM $ 0.000252
-0.69%
$ 251,545 $ 1,693
Nov 3, 6 PM $ 0.000257
+0.06%
$ 257,346 $ 1,714
Nov 3, 5 PM $ 0.000255
-0.61%
$ 255,432 $ 1,467
Nov 3, 4 PM $ 0.000255
-3.50%
$ 254,663 $ 1,105
Nov 3, 3 PM $ 0.00027
+0.41%
$ 269,947 $ 1,152
Nov 3, 2 PM $ 0.000269
+0.38%
$ 269,267 $ 1,175
Nov 3, 1 PM $ 0.000269
-0.23%
$ 269,122 $ 1,173
Nov 3, 12 PM $ 0.000269
+0.23%
$ 268,578 $ 1,179
Nov 3, 11 AM $ 0.000268
-0.97%
$ 268,234 $ 1,152
Nov 3, 10 AM $ 0.000271
-0.25%
$ 270,900 $ 1,167
Nov 3, 9 AM $ 0.000272
-0.08%
$ 271,799 $ 1,123
Nov 3, 8 AM $ 0.000273
+0.10%
$ 272,977 $ 3,308
Nov 3, 7 AM $ 0.000282
+0.01%
$ 281,835 $ 3,046
Nov 3, 6 AM $ 0.000283
-0.78%
$ 283,051 $ 3,040
Nov 3, 5 AM $ 0.000285
-0.23%
$ 284,666 $ 3,077