CreatorBuddy Historical Data

BUDDY Page 54
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.000285
-0.23%
$ 284,666 $ 3,077
Nov 3, 4 AM $ 0.000284
-1.72%
$ 284,270 $ 3,077
Nov 3, 3 AM $ 0.000294
-0.39%
$ 294,104 $ 3,506
Nov 3, 2 AM $ 0.000297
-0.49%
$ 297,301 $ 3,579
Nov 3, 1 AM $ 0.000299
-0.41%
$ 299,371 $ 3,631
Nov 3, 12 AM $ 0.000301
+0.91%
$ 300,738 $ 3,653
Nov 2, 11 PM $ 0.000296
-0.39%
$ 295,954 $ 3,622
Nov 2, 10 PM $ 0.000288
+0.14%
$ 287,619 $ 3,611
Nov 2, 9 PM $ 0.000286
+0.38%
$ 285,955 $ 3,577
Nov 2, 8 PM $ 0.000291
+4.79%
$ 291,159 $ 3,586
Nov 2, 7 PM $ 0.000279
-0.12%
$ 279,350 $ 2,966
Nov 2, 6 PM $ 0.00028
+0.14%
$ 279,583 $ 3,043
Nov 2, 5 PM $ 0.000279
+0.34%
$ 279,035 $ 3,327
Nov 2, 4 PM $ 0.000279
-0.31%
$ 279,363 $ 3,391
Nov 2, 3 PM $ 0.000288
+3.03%
$ 288,425 $ 3,397
Nov 2, 8 AM $ 0.000313
+0.34%
$ 312,992 $ 3,558
Nov 2, 7 AM $ 0.000313
-0.03%
$ 312,760 $ 1,239
Nov 2, 6 AM $ 0.000313
+0.10%
$ 313,211 $ 1,237
Nov 2, 5 AM $ 0.000314
+0.74%
$ 314,235 $ 1,238
Nov 2, 4 AM $ 0.00031
-0.03%
$ 310,124 $ 1,234
Nov 2, 3 AM $ 0.000314
+0.05%
$ 313,980 $ 1,246
Nov 2, 2 AM $ 0.000313
-0.26%
$ 313,149 $ 850
Nov 2, 1 AM $ 0.000314
-0.14%
$ 313,765 $ 841
Nov 2, 12 AM $ 0.000316
+0.14%
$ 315,960 $ 841
Nov 1, 11 PM $ 0.000315
+0.15%
$ 315,113 $ 844
Nov 1, 10 PM $ 0.000315
-0.27%
$ 314,874 $ 841
Nov 1, 9 PM $ 0.000316
-0.11%
$ 316,396 $ 844
Nov 1, 8 PM $ 0.000316
+0.13%
$ 315,789 $ 1,922
Nov 1, 7 PM $ 0.000315
+0.23%
$ 315,165 $ 2,052
Nov 1, 6 PM $ 0.000325
-0.41%
$ 324,501 $ 2,032
Nov 1, 5 PM $ 0.000318
-0.01%
$ 317,824 $ 1,948
Nov 1, 4 PM $ 0.000318
+0.29%
$ 317,694 $ 1,674
Nov 1, 3 PM $ 0.000316
-2.81%
$ 315,648 $ 2,701
Nov 1, 2 PM $ 0.000327
+2.97%
$ 326,586 $ 2,687
Nov 1, 1 PM $ 0.000318
-0.01%
$ 317,693 $ 3,336
Nov 1, 12 PM $ 0.000318
-3.39%
$ 317,573 $ 3,365
Nov 1, 11 AM $ 0.000329
+3.57%
$ 328,623 $ 3,531
Nov 1, 10 AM $ 0.000318
-0.21%
$ 317,890 $ 3,694
Nov 1, 9 AM $ 0.000319
+0.14%
$ 318,833 $ 3,776
Nov 1, 8 AM $ 0.000318
-0.12%
$ 317,919 $ 3,728
Nov 1, 7 AM $ 0.000318
+0.01%
$ 317,689 $ 3,764
Nov 1, 6 AM $ 0.000319
-0.33%
$ 318,644 $ 3,847
Nov 1, 5 AM $ 0.00032
+0.12%
$ 320,092 $ 3,879
Nov 1, 4 AM $ 0.000324
+0.06%
$ 323,947 $ 3,983
Nov 1, 3 AM $ 0.000323
+0.21%
$ 322,901 $ 5,488
Nov 1, 2 AM $ 0.000323
-0.26%
$ 322,802 $ 5,506
Nov 1, 1 AM $ 0.000324
+0.26%
$ 323,771 $ 5,548
Nov 1, 12 AM $ 0.000324
-0.14%
$ 324,452 $ 5,572
Oct 31, 11 PM $ 0.000324
-0.05%
$ 324,330 $ 5,966
Oct 31, 10 PM $ 0.000324
+0.14%
$ 324,368 $ 6,343