CreatorBuddy Historical Data

BUDDY Page 55
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.000324
+0.14%
$ 324,368 $ 6,343
Oct 31, 9 PM $ 0.000324
+1.49%
$ 323,783 $ 6,332
Oct 31, 8 PM $ 0.000309
-2.34%
$ 308,927 $ 5,684
Oct 31, 7 PM $ 0.000314
+0.53%
$ 314,401 $ 5,514
Oct 31, 6 PM $ 0.000312
+0.25%
$ 312,362 $ 5,428
Oct 31, 5 PM $ 0.000312
-0.93%
$ 312,252 $ 5,844
Oct 31, 4 PM $ 0.000318
+1.72%
$ 317,510 $ 6,057
Oct 31, 3 PM $ 0.000306
+0.50%
$ 305,973 $ 7,264
Oct 31, 2 PM $ 0.000297
-1.53%
$ 296,745 $ 6,301
Oct 31, 1 PM $ 0.000301
-1.52%
$ 300,870 $ 5,610
Oct 31, 12 PM $ 0.000308
+1.14%
$ 307,864 $ 5,633
Oct 31, 11 AM $ 0.000311
+0.18%
$ 311,212 $ 5,378
Oct 31, 10 AM $ 0.000311
+0.03%
$ 311,063 $ 6,576
Oct 31, 9 AM $ 0.000309
+3.58%
$ 309,308 $ 6,514
Oct 31, 8 AM $ 0.000308
-0.15%
$ 308,142 $ 7,351
Oct 31, 7 AM $ 0.000307
+3.27%
$ 307,114 $ 8,698
Oct 31, 6 AM $ 0.000297
-0.35%
$ 297,432 $ 8,821
Oct 31, 5 AM $ 0.0003
-0.48%
$ 299,726 $ 10,395
Oct 31, 4 AM $ 0.000299
+1.39%
$ 299,022 $ 11,103
Oct 31, 3 AM $ 0.000285
-0.67%
$ 284,717 $ 9,524
Oct 31, 2 AM $ 0.000288
-3.47%
$ 287,668 $ 9,548
Oct 31, 1 AM $ 0.000297
+0.84%
$ 296,529 $ 10,021
Oct 31, 12 AM $ 0.000294
+3.71%
$ 294,026 $ 15,825
Oct 30, 11 PM $ 0.000285
-2.28%
$ 285,072 $ 15,536
Oct 30, 10 PM $ 0.000281
+0.27%
$ 281,300 $ 15,146
Oct 30, 9 PM $ 0.000281
+1.59%
$ 280,737 $ 16,210
Oct 30, 8 PM $ 0.000277
-0.30%
$ 276,499 $ 15,643
Oct 30, 7 PM $ 0.000279
-0.46%
$ 278,869 $ 18,441
Oct 30, 6 PM $ 0.000282
-1.91%
$ 281,813 $ 18,653
Oct 30, 11 AM $ 0.00012
+0.00%
$ 119,999 $ 0.1
Oct 30, 10 AM $ 0.00012
+0.00%
$ 119,999 $ 0.1
Oct 30, 9 AM $ 0.00012
+0.00%
$ 119,999 $ 0.1
Oct 30, 9 AM $ 0.00012
+0.00%
$ 119,999 $ 0.1
Oct 30, 8 AM $ 0.00012
+0.00%
$ 119,999 $ 0.1
Oct 30, 8 AM $ 0.00012
+0.00%
$ 119,999 $ 0.1
Oct 30, 7 AM $ 0.00012
+0.00%
$ 119,999 $ 0.1
Oct 30, 7 AM $ 0.00012
+0.00%
$ 119,999 $ 0.1
Oct 30, 1 AM $ 0.000419
+0.00%
$ 418,548 $ 19,639
Oct 30, 1 AM $ 0.000419
+0.00%
$ 418,548 $ 19,639
Oct 30, 12 AM $ 0.000419
-0.47%
$ 419,061 $ 19,604
Oct 30, 12 AM $ 0.000419
-0.47%
$ 419,061 $ 19,604
Oct 29, 11 PM $ 0.000422
-3.50%
$ 422,398 $ 20,947
Oct 29, 11 PM $ 0.000422
-3.50%
$ 422,398 $ 20,947
Oct 29, 10 PM $ 0.000407
-3.01%
$ 407,366 $ 20,979
Oct 29, 10 PM $ 0.000407
-3.01%
$ 407,366 $ 20,979
Oct 29, 9 PM $ 0.00042
+1.08%
$ 419,817 $ 21,073
Oct 29, 9 PM $ 0.00042
+1.08%
$ 419,817 $ 21,073
Oct 29, 7 PM $ 0.000458
+1.78%
$ 458,428 $ 35,046
Oct 29, 7 PM $ 0.000458
+1.78%
$ 458,428 $ 35,046
Oct 29, 6 PM $ 0.000452
+0.99%
$ 452,122 $ 36,093