CreatorBuddy Historical Data

BUDDY Page 56
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.000452
+0.99%
$ 452,122 $ 36,093
Oct 29, 6 PM $ 0.000452
+0.99%
$ 452,122 $ 36,093
Oct 29, 4 PM $ 0.000489
-1.13%
$ 489,131 $ 34,088
Oct 29, 4 PM $ 0.000489
-1.13%
$ 489,131 $ 34,088
Oct 29, 3 PM $ 0.000498
+4.71%
$ 497,804 $ 32,470
Oct 29, 3 PM $ 0.000498
+4.71%
$ 497,804 $ 32,470
Oct 29, 2 PM $ 0.000494
-0.37%
$ 494,202 $ 31,888
Oct 29, 2 PM $ 0.000494
-0.37%
$ 494,202 $ 31,888
Oct 29, 1 PM $ 0.000509
+4.81%
$ 509,196 $ 31,458
Oct 29, 1 PM $ 0.000509
+4.81%
$ 509,196 $ 31,458
Oct 29, 12 PM $ 0.000487
+0.31%
$ 486,941 $ 31,244
Oct 29, 12 PM $ 0.000487
+0.31%
$ 486,941 $ 31,244
Oct 29, 11 AM $ 0.00048
-2.14%
$ 480,400 $ 32,433
Oct 29, 11 AM $ 0.00048
-2.14%
$ 480,400 $ 32,433
Oct 29, 10 AM $ 0.000495
+0.08%
$ 495,341 $ 31,783
Oct 29, 10 AM $ 0.000495
+0.08%
$ 495,341 $ 31,783
Oct 29, 9 AM $ 0.000479
-0.11%
$ 478,796 $ 30,616
Oct 29, 9 AM $ 0.000479
-0.11%
$ 478,796 $ 30,616
Oct 29, 8 AM $ 0.000484
-0.07%
$ 483,846 $ 30,871
Oct 29, 8 AM $ 0.000484
-0.07%
$ 483,846 $ 30,871
Oct 29, 7 AM $ 0.000483
-0.99%
$ 483,452 $ 31,555
Oct 29, 7 AM $ 0.000483
-0.99%
$ 483,452 $ 31,555
Oct 29, 6 AM $ 0.000488
-0.62%
$ 488,246 $ 32,130
Oct 29, 6 AM $ 0.000488
-0.62%
$ 488,246 $ 32,130
Oct 29, 5 AM $ 0.000489
+0.03%
$ 488,630 $ 34,525
Oct 29, 5 AM $ 0.000489
+0.03%
$ 488,630 $ 34,525
Oct 29, 4 AM $ 0.000494
+6.05%
$ 494,290 $ 36,328
Oct 29, 4 AM $ 0.000494
+6.05%
$ 494,290 $ 36,328
Oct 29, 3 AM $ 0.00047
-0.12%
$ 470,272 $ 34,216
Oct 29, 3 AM $ 0.00047
-0.12%
$ 470,272 $ 34,216
Oct 29, 2 AM $ 0.00047
+0.26%
$ 470,004 $ 34,177
Oct 29, 1 AM $ 0.000469
-0.44%
$ 468,892 $ 38,719
Oct 29, 12 AM $ 0.000468
-1.85%
$ 467,885 $ 39,693
Oct 28, 11 PM $ 0.000478
+0.25%
$ 478,464 $ 42,377
Oct 28, 10 PM $ 0.000489
+3.59%
$ 488,820 $ 42,419
Oct 28, 9 PM $ 0.000493
+5.76%
$ 492,603 $ 46,480
Oct 28, 7 PM $ 0.000536
-0.45%
$ 536,287 $ 33,980
Oct 28, 6 PM $ 0.000537
+3.54%
$ 536,574 $ 35,185
Oct 28, 5 PM $ 0.000518
-0.11%
$ 517,961 $ 34,740
Oct 28, 4 PM $ 0.000539
-0.31%
$ 539,255 $ 37,178
Oct 28, 3 PM $ 0.000544
-4.52%
$ 543,628 $ 46,676
Oct 28, 2 PM $ 0.00057
+1.27%
$ 569,926 $ 49,253
Oct 28, 1 PM $ 0.000576
+0.79%
$ 575,836 $ 52,149
Oct 28, 12 PM $ 0.000574
-4.92%
$ 574,014 $ 54,528
Oct 28, 11 AM $ 0.000604
-0.30%
$ 604,330 $ 55,597
Oct 28, 10 AM $ 0.000605
-0.03%
$ 604,795 $ 57,504
Oct 28, 9 AM $ 0.00059
+1.32%
$ 590,055 $ 66,863
Oct 28, 8 AM $ 0.000586
+0.89%
$ 586,473 $ 67,164
Oct 28, 7 AM $ 0.000576
+0.00%
$ 576,160 $ 67,567
Oct 28, 1 AM $ 0.000649
+3.65%
$ 649,279 $ 108,872