CreatorBuddy Historical Data

BUDDY Page 57
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.000649
+3.65%
$ 649,279 $ 108,872
Oct 28, 12 AM $ 0.000618
+7.95%
$ 617,750 $ 104,922
Oct 27, 11 PM $ 0.000572
-0.45%
$ 572,342 $ 100,340
Oct 27, 10 PM $ 0.000572
+0.00%
$ 571,863 $ 106,683
Oct 27, 9 PM $ 0.000629
+0.00%
$ 628,607 $ 106,880
Oct 27, 8 PM $ 0.000631
-0.88%
$ 630,932 $ 108,787
Oct 27, 7 PM $ 0.000644
-2.50%
$ 643,934 $ 149,758
Oct 27, 6 PM $ 0.000695
+3.21%
$ 695,257 $ 157,641
Oct 27, 5 PM $ 0.000684
-0.95%
$ 684,080 $ 170,327
Oct 27, 4 PM $ 0.000715
+0.45%
$ 715,282 $ 173,267
Oct 27, 3 PM $ 0.000705
+3.07%
$ 705,041 $ 164,965
Oct 27, 2 PM $ 0.000697
+4.13%
$ 696,829 $ 177,620
Oct 27, 10 AM $ 0.000677
+0.00%
$ 676,517 $ 164,098
Oct 27, 9 AM $ 0.000678
+3.08%
$ 678,487 $ 159,065
Oct 27, 2 AM $ 0.000588
-0.86%
$ 587,804 $ 112,215
Oct 27, 1 AM $ 0.00059
+3.87%
$ 589,907 $ 110,982
Oct 26, 11 PM $ 0.000502
+1.42%
$ 501,717 $ 108,429
Oct 26, 10 PM $ 0.000514
+2.16%
$ 514,026 $ 101,364
Oct 26, 9 PM $ 0.000509
+0.00%
$ 508,891 $ 99,619
Oct 26, 2 PM $ 0.00015
+7.13%
$ 149,552 $ 3,730
Oct 26, 1 PM $ 0.000139
+0.40%
$ 139,432 $ 1,783
Oct 26, 12 PM $ 0.000139
+0.91%
$ 139,215 $ 1,776
Oct 26, 11 AM $ 0.000137
-0.07%
$ 137,351 $ 1,788
Oct 26, 10 AM $ 0.000138
+0.08%
$ 137,902 $ 1,812
Oct 26, 9 AM $ 0.000137
-2.18%
$ 136,875 $ 1,872
Oct 26, 8 AM $ 0.00014
+0.02%
$ 139,932 $ 2,060
Oct 26, 7 AM $ 0.00014
+0.06%
$ 140,043 $ 2,059
Oct 26, 6 AM $ 0.00014
-2.24%
$ 139,693 $ 2,060
Oct 26, 5 AM $ 0.000147
-0.16%
$ 147,001 $ 1,245
Oct 26, 4 AM $ 0.000147
+0.13%
$ 147,215 $ 1,175
Oct 26, 3 AM $ 0.000146
-0.43%
$ 146,403 $ 1,291
Oct 26, 2 AM $ 0.000147
-0.29%
$ 147,053 $ 1,951
Oct 26, 1 AM $ 0.000142
-0.18%
$ 142,391 $ 2,379
Oct 26, 12 AM $ 0.000143
-3.86%
$ 142,737 $ 4,066
Oct 25, 11 PM $ 0.000147
+0.18%
$ 147,320 $ 3,906
Oct 25, 10 PM $ 0.000147
+0.08%
$ 147,422 $ 3,771
Oct 25, 9 PM $ 0.000147
+0.18%
$ 147,220 $ 3,778
Oct 25, 8 PM $ 0.000147
+0.06%
$ 147,292 $ 3,930
Oct 25, 7 PM $ 0.000147
-0.30%
$ 146,998 $ 3,937
Oct 25, 6 PM $ 0.000146
+0.11%
$ 145,842 $ 4,071
Oct 25, 5 PM $ 0.00014
+0.13%
$ 139,570 $ 4,052
Oct 25, 4 PM $ 0.00014
-0.18%
$ 139,569 $ 3,865
Oct 25, 3 PM $ 0.000145
+3.23%
$ 144,855 $ 3,876
Oct 25, 2 PM $ 0.000141
-0.77%
$ 140,659 $ 3,837
Oct 25, 1 PM $ 0.000142
-2.93%
$ 142,344 $ 3,720
Oct 25, 12 PM $ 0.000146
+0.15%
$ 146,246 $ 3,727
Oct 25, 11 AM $ 0.000146
+3.28%
$ 145,606 $ 3,972
Oct 25, 10 AM $ 0.000143
-0.46%
$ 142,734 $ 3,993
Oct 25, 9 AM $ 0.000144
-3.90%
$ 144,252 $ 4,081
Oct 25, 8 AM $ 0.000149
-0.25%
$ 149,312 $ 3,879