CreatorBuddy Historical Data

BUDDY Page 58
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 AM $ 0.000144
-3.90%
$ 144,252 $ 4,081
Oct 25, 8 AM $ 0.000149
-0.25%
$ 149,312 $ 3,879
Oct 25, 7 AM $ 0.000149
+0.00%
$ 149,470 $ 4,019
Oct 25, 12 AM $ 0.000163
+0.00%
$ 163,217 $ 1,760
Oct 24, 11 PM $ 0.000163
+0.04%
$ 163,328 $ 2,778
Oct 24, 10 PM $ 0.000163
+0.05%
$ 163,002 $ 2,752
Oct 24, 9 PM $ 0.000163
+0.36%
$ 163,032 $ 2,746
Oct 24, 8 PM $ 0.000156
-0.02%
$ 156,442 $ 2,589
Oct 24, 7 PM $ 0.000155
-0.07%
$ 155,389 $ 2,582
Oct 24, 6 PM $ 0.000156
-0.04%
$ 155,799 $ 2,511
Oct 24, 5 PM $ 0.000155
+0.46%
$ 155,442 $ 5,576
Oct 24, 4 PM $ 0.000154
-0.17%
$ 154,332 $ 5,502
Oct 24, 3 PM $ 0.000155
-0.07%
$ 154,912 $ 5,868
Oct 24, 2 PM $ 0.000156
-0.74%
$ 156,341 $ 5,892
Oct 24, 1 PM $ 0.000163
-0.25%
$ 162,567 $ 5,999
Oct 24, 12 PM $ 0.000162
+4.61%
$ 161,684 $ 6,080
Oct 24, 11 AM $ 0.000156
-0.51%
$ 155,556 $ 5,904
Oct 24, 10 AM $ 0.000162
-0.40%
$ 161,912 $ 5,775
Oct 24, 9 AM $ 0.000163
+0.37%
$ 162,864 $ 5,698
Oct 24, 8 AM $ 0.000162
-0.16%
$ 161,906 $ 5,688
Oct 24, 7 AM $ 0.000161
-0.12%
$ 160,533 $ 5,653
Oct 24, 6 AM $ 0.000161
-0.05%
$ 160,835 $ 5,453
Oct 24, 5 AM $ 0.000161
+0.22%
$ 161,005 $ 5,468
Oct 24, 4 AM $ 0.000158
+2.23%
$ 158,233 $ 5,469
Oct 24, 3 AM $ 0.000155
+0.84%
$ 155,393 $ 4,932
Oct 24, 2 AM $ 0.000154
+0.13%
$ 153,994 $ 4,786
Oct 24, 1 AM $ 0.000154
+0.35%
$ 153,822 $ 4,759
Oct 23, 11 PM $ 0.000168
+0.00%
$ 168,459 $ 3,715
Oct 23, 10 PM $ 0.000168
-0.18%
$ 167,781 $ 3,698
Oct 23, 9 PM $ 0.000168
-0.41%
$ 168,348 $ 3,690
Oct 23, 8 PM $ 0.00017
-0.24%
$ 169,714 $ 3,711
Oct 23, 7 PM $ 0.00017
+0.00%
$ 169,999 $ 3,734
Oct 23, 5 PM $ 0.000184
+0.09%
$ 184,057 $ 3,728
Oct 23, 4 PM $ 0.000184
-2.87%
$ 184,084 $ 646
Oct 23, 3 PM $ 0.000179
-0.10%
$ 179,368 $ 574
Oct 23, 2 PM $ 0.00018
-0.11%
$ 179,749 $ 3,401
Oct 23, 1 PM $ 0.000179
-0.02%
$ 179,171 $ 5,586
Oct 23, 12 PM $ 0.000179
-0.92%
$ 178,542 $ 5,541
Oct 23, 11 AM $ 0.00018
+0.00%
$ 179,969 $ 5,362
Oct 23, 8 AM $ 0.000179
+0.00%
$ 178,764 $ 5,347
Oct 23, 7 AM $ 0.000178
+0.15%
$ 178,223 $ 5,861
Oct 23, 6 AM $ 0.000178
+1.02%
$ 177,710 $ 5,859
Oct 23, 5 AM $ 0.000176
-3.02%
$ 176,006 $ 5,882
Oct 23, 4 AM $ 0.000181
+0.41%
$ 180,898 $ 5,865
Oct 23, 3 AM $ 0.00018
+0.40%
$ 180,168 $ 5,821
Oct 23, 2 AM $ 0.000179
+0.12%
$ 179,449 $ 5,799
Oct 23, 1 AM $ 0.000179
+0.41%
$ 178,976 $ 5,791
Oct 23, 12 AM $ 0.000178
+0.28%
$ 177,912 $ 5,759
Oct 22, 11 PM $ 0.000178
+0.85%
$ 177,540 $ 5,733
Oct 22, 10 PM $ 0.000176
+0.16%
$ 176,125 $ 5,759