CreatorBuddy Historical Data

BUDDY Page 59
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.000176
+0.16%
$ 176,125 $ 5,759
Oct 22, 9 PM $ 0.000177
-0.63%
$ 176,763 $ 5,757
Oct 22, 8 PM $ 0.000177
-0.58%
$ 176,990 $ 5,823
Oct 22, 7 PM $ 0.000179
+0.64%
$ 179,283 $ 5,828
Oct 22, 6 PM $ 0.000178
-0.80%
$ 178,284 $ 5,832
Oct 22, 5 PM $ 0.000181
-0.40%
$ 180,696 $ 5,884
Oct 22, 4 PM $ 0.000167
-0.33%
$ 166,629 $ 5,908
Oct 22, 3 PM $ 0.000166
-0.19%
$ 166,487 $ 6,020
Oct 22, 2 PM $ 0.000155
-7.93%
$ 155,054 $ 6,007
Oct 22, 1 PM $ 0.000169
+0.16%
$ 169,396 $ 879
Oct 22, 12 PM $ 0.00017
-0.90%
$ 169,583 $ 897
Oct 22, 11 AM $ 0.000171
+1.08%
$ 171,267 $ 894
Oct 22, 10 AM $ 0.00017
+0.15%
$ 170,040 $ 885
Oct 22, 9 AM $ 0.00017
-0.51%
$ 169,913 $ 887
Oct 22, 8 AM $ 0.00017
-1.55%
$ 170,406 $ 892
Oct 22, 7 AM $ 0.000173
-0.31%
$ 173,107 $ 357
Oct 22, 6 AM $ 0.000173
-0.47%
$ 173,452 $ 333
Oct 22, 5 AM $ 0.000175
-0.43%
$ 174,752 $ 234
Oct 22, 4 AM $ 0.000175
+0.28%
$ 175,305 $ 290
Oct 22, 3 AM $ 0.000175
-0.61%
$ 174,612 $ 289
Oct 22, 2 AM $ 0.000177
+0.34%
$ 176,704 $ 291
Oct 22, 1 AM $ 0.000176
+0.27%
$ 175,600 $ 291
Oct 22, 12 AM $ 0.000175
-0.29%
$ 174,982 $ 290
Oct 21, 11 PM $ 0.000177
-0.79%
$ 177,431 $ 290
Oct 21, 10 PM $ 0.00018
-0.46%
$ 180,121 $ 310
Oct 21, 9 PM $ 0.00018
-0.32%
$ 180,489 $ 309
Oct 21, 8 PM $ 0.000182
-1.08%
$ 181,537 $ 309
Oct 21, 7 PM $ 0.000184
-3.29%
$ 183,675 $ 505
Oct 21, 6 PM $ 0.00019
-0.50%
$ 189,616 $ 701
Oct 21, 5 PM $ 0.000189
-1.72%
$ 188,812 $ 704
Oct 21, 4 PM $ 0.000187
+0.32%
$ 186,666 $ 714
Oct 21, 3 PM $ 0.000184
-1.38%
$ 183,664 $ 562
Oct 21, 2 PM $ 0.000185
+2.11%
$ 184,698 $ 546
Oct 21, 1 PM $ 0.000182
-0.35%
$ 182,179 $ 530
Oct 21, 12 PM $ 0.000182
+0.17%
$ 182,471 $ 522
Oct 21, 11 AM $ 0.000181
-0.32%
$ 181,473 $ 520
Oct 21, 10 AM $ 0.000181
+0.29%
$ 180,593 $ 520
Oct 21, 9 AM $ 0.00018
+0.02%
$ 179,975 $ 514
Oct 21, 8 AM $ 0.00018
-0.45%
$ 180,177 $ 514
Oct 21, 7 AM $ 0.00018
-0.03%
$ 180,262 $ 517
Oct 21, 6 AM $ 0.00018
+0.27%
$ 180,274 $ 815
Oct 21, 5 AM $ 0.00018
+3.29%
$ 179,990 $ 812
Oct 21, 4 AM $ 0.000174
-1.07%
$ 174,422 $ 758
Oct 21, 3 AM $ 0.000176
-0.02%
$ 176,336 $ 767
Oct 21, 2 AM $ 0.000176
-0.64%
$ 176,377 $ 767
Oct 21, 1 AM $ 0.000178
-0.87%
$ 178,132 $ 824
Oct 21, 12 AM $ 0.00018
-0.23%
$ 179,518 $ 831
Oct 20, 11 PM $ 0.00018
-0.24%
$ 180,035 $ 931
Oct 20, 10 PM $ 0.000181
+0.45%
$ 181,272 $ 844
Oct 20, 9 PM $ 0.000181
+0.12%
$ 181,233 $ 838