Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CreatorBuddy Historical Data

BUDDY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2025 $0.000955
-12.98%
$954,723 $39,264
Jul 14, 2025 $0.00112
-7.88%
$1.12 million $98,367
Jul 13, 2025 $0.0012
+38.89%
$1.2 million $140,780
Jul 12, 2025 $0.000888
-3.26%
$888,308 $78,989
Jul 11, 2025 $0.00089
-2.91%
$890,325 $77,694
Jul 10, 2025 $0.000923
-13.35%
$928,451 $90,303
Jul 9, 2025 $0.00107
+12.49%
$1.07 million $79,962
Jul 8, 2025 $0.000955
+0.56%
$955,019 $1.13 million
Jul 7, 2025 $0.000951
-5.27%
$951,346 $984,867
Jul 6, 2025 $0.00101
-7.42%
$1.01 million $1.19 million
Jul 5, 2025 $0.0011
-17.10%
$1.1 million $777,575
Jul 4, 2025 $0.00134
-10.49%
$1.34 million $1.18 million
Jul 3, 2025 $0.00149
-3.10%
$1.49 million $167,791
Jul 2, 2025 $0.00154
+2.15%
$1.54 million $144,813
Jul 1, 2025 $0.00144
-11.35%
$1.36 million $131,907
Jun 30, 2025 $0.00163
+1.63%
$1.63 million $1.52 million
Jun 29, 2025 $0.00165
-8.00%
$1.65 million $1.19 million
Jun 28, 2025 $0.00179
+14.31%
$1.79 million $789,200
Jun 27, 2025 $0.00157
-8.64%
$1.57 million $1.01 million
Jun 26, 2025 $0.00172
-18.17%
$1.72 million $1.16 million
Jun 25, 2025 $0.0021
-1.97%
$2.1 million $998,041
Jun 24, 2025 $0.00214
+10.08%
$2.14 million $1.23 million
Jun 23, 2025 $0.00194
+12.42%
$1.94 million $615,814
Jun 22, 2025 $0.00173
-22.34%
$1.73 million $2.78 million
Jun 21, 2025 $0.00212
-16.99%
$2.12 million $1.97 million
Jun 20, 2025 $0.00258
-7.80%
$2.58 million $121,343
Jun 19, 2025 $0.0028
-5.24%
$2.8 million $924,550
Jun 18, 2025 $0.00296
+17.59%
$2.96 million $1.39 million
Jun 17, 2025 $0.00251
-20.25%
$2.51 million $2.13 million
Jun 16, 2025 $0.00315
-9.07%
$3.15 million $1.7 million
Jun 15, 2025 $0.00346
-2.62%
$3.46 million $1.05 million
Jun 14, 2025 $0.00356
-2.49%
$3.56 million $1.37 million
Jun 13, 2025 $0.00365
-20.49%
$3.65 million $4.72 million
Jun 12, 2025 $0.0046
-13.54%
$4.6 million $2.05 million
Jun 11, 2025 $0.00535
-10.12%
$5.35 million $2.45 million
Jun 10, 2025 $0.00596
-10.43%
$5.96 million $2.9 million
Jun 9, 2025 $0.00665
-8.88%
$6.65 million $2.63 million
Jun 8, 2025 $0.00727
+6.07%
$7.27 million $1.22 million
Jun 7, 2025 $0.00686
+1.42%
$6.86 million $1.11 million
Jun 6, 2025 $0.00682
+10.01%
$6.82 million $1.66 million
Jun 5, 2025 $0.0062
-13.89%
$6.2 million $3.47 million
Jun 4, 2025 $0.0072
+19.24%
$7.2 million $2.08 million
Jun 3, 2025 $0.0064
-14.12%
$6.4 million $355,330
Jun 2, 2025 $0.00744
+22.74%
$7.44 million $2.46 million
Jun 1, 2025 $0.00615
+3.42%
$6.09 million $1.67 million
May 31, 2025 $0.00595
-40.19%
$5.95 million $2.7 million
May 30, 2025 $0.00995
+0.46%
$9.95 million $57
May 29, 2025 $0.0099
-10.50%
$9.9 million $2.64 million
May 28, 2025 $0.0106
-2.06%
$10.62 million $709,512
May 27, 2025 $0.0104
-8.69%
$10.38 million $2.68 million