CreatorBuddy Historical Data

BUDDY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.0000336
+0.16%
$ 33,625 $ 70
Mar 14, 6 PM $ 0.0000336
-0.12%
$ 33,560 $ 70
Mar 14, 5 PM $ 0.0000336
+0.13%
$ 33,632 $ 70
Mar 14, 4 PM $ 0.0000335
-0.10%
$ 33,525 $ 174
Mar 14, 3 PM $ 0.0000335
-0.17%
$ 33,542 $ 173
Mar 14, 2 PM $ 0.0000337
-0.14%
$ 33,663 $ 174
Mar 14, 1 PM $ 0.0000336
-0.04%
$ 33,621 $ 174
Mar 14, 12 PM $ 0.0000336
+2.81%
$ 33,591 $ 409
Mar 14, 11 AM $ 0.0000326
-0.14%
$ 32,604 $ 404
Mar 14, 10 AM $ 0.0000327
-0.36%
$ 32,682 $ 403
Mar 14, 9 AM $ 0.0000328
-0.37%
$ 32,771 $ 405
Mar 14, 8 AM $ 0.0000328
+0.10%
$ 32,848 $ 658
Mar 14, 7 AM $ 0.0000328
-0.53%
$ 32,814 $ 657
Mar 14, 6 AM $ 0.0000331
-0.36%
$ 33,103 $ 660
Mar 14, 5 AM $ 0.0000333
+0.09%
$ 33,251 $ 665
Mar 14, 4 AM $ 0.0000332
-0.03%
$ 33,248 $ 665
Mar 14, 3 AM $ 0.0000332
+0.14%
$ 33,197 $ 666
Mar 14, 2 AM $ 0.0000332
+0.19%
$ 33,193 $ 664
Mar 14, 1 AM $ 0.0000331
-0.24%
$ 33,077 $ 663
Mar 14, 12 AM $ 0.0000331
-0.11%
$ 33,132 $ 664
Mar 13, 11 PM $ 0.0000331
+0.06%
$ 33,090 $ 664
Mar 13, 10 PM $ 0.0000346
-0.13%
$ 34,632 $ 595
Mar 13, 9 PM $ 0.0000347
-0.11%
$ 34,684 $ 601
Mar 13, 8 PM $ 0.0000347
+0.10%
$ 34,723 $ 602
Mar 13, 7 PM $ 0.0000347
+0.29%
$ 34,715 $ 601
Mar 13, 6 PM $ 0.0000347
-0.85%
$ 34,698 $ 600
Mar 13, 5 PM $ 0.000035
+0.44%
$ 35,002 $ 606
Mar 13, 4 PM $ 0.0000339
-1.45%
$ 33,922 $ 604
Mar 13, 3 PM $ 0.0000345
-1.85%
$ 34,510 $ 510
Mar 13, 2 PM $ 0.0000349
+0.59%
$ 34,858 $ 521
Mar 13, 1 PM $ 0.0000356
+0.72%
$ 35,569 $ 514
Mar 13, 12 PM $ 0.0000354
+0.27%
$ 35,358 $ 469
Mar 13, 11 AM $ 0.0000352
+0.31%
$ 35,209 $ 469
Mar 13, 10 AM $ 0.000035
+0.41%
$ 34,988 $ 466
Mar 13, 9 AM $ 0.0000341
+0.49%
$ 34,135 $ 463
Mar 13, 8 AM $ 0.0000339
-0.26%
$ 33,905 $ 206
Mar 13, 7 AM $ 0.0000338
-0.57%
$ 33,845 $ 206
Mar 13, 6 AM $ 0.0000341
-0.01%
$ 34,081 $ 206
Mar 13, 5 AM $ 0.0000342
+0.07%
$ 34,193 $ 206
Mar 13, 4 AM $ 0.0000343
+0.31%
$ 34,340 $ 207
Mar 13, 3 AM $ 0.0000341
-0.56%
$ 34,121 $ 207
Mar 13, 2 AM $ 0.0000345
+0.19%
$ 34,500 $ 208
Mar 13, 1 AM $ 0.0000344
-0.25%
$ 34,354 $ 208
Mar 13, 12 AM $ 0.0000332
-0.16%
$ 33,211 $ 213
Mar 12, 11 PM $ 0.000033
+0.07%
$ 33,028 $ 206
Mar 12, 10 PM $ 0.0000331
+0.16%
$ 33,094 $ 204
Mar 12, 9 PM $ 0.0000332
-0.20%
$ 33,161 $ 214
Mar 12, 8 PM $ 0.0000333
+0.51%
$ 33,255 $ 215
Mar 12, 7 PM $ 0.0000329
-0.36%
$ 32,862 $ 238
Mar 12, 6 PM $ 0.0000331
-0.25%
$ 33,068 $ 237