Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBuddy Historical Data

BUDDY Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 4 PM $0.0000262
-0.43%
$26,159 $16
Mar 31, 3 PM $0.0000261
-1.72%
$26,060 $16
Mar 31, 2 PM $0.0000264
+1.01%
$26,409 $16
Mar 31, 1 PM $0.0000261
+0.14%
$26,104 $16
Mar 31, 12 PM $0.0000261
-3.08%
$26,114 $26
Mar 31, 11 AM $0.0000261
-0.17%
$26,123 $19
Mar 31, 10 AM $0.000026
-1.61%
$26,018 $11
Mar 31, 9 AM $0.0000266
-0.99%
$26,600 $11
Mar 31, 8 AM $0.0000269
+0.11%
$26,850 $11
Mar 31, 7 AM $0.000027
-0.13%
$26,950 $11
Mar 31, 6 AM $0.0000271
+0.45%
$27,061 $11
Mar 31, 5 AM $0.0000269
-0.07%
$26,948 $11
Mar 31, 4 AM $0.000027
-0.13%
$26,996 $11
Mar 31, 3 AM $0.0000271
-0.14%
$27,109 $11
Mar 31, 2 AM $0.0000271
+0.47%
$27,132 $11
Mar 31, 1 AM $0.0000267
+0.27%
$26,696 $11
Mar 31, 12 AM $0.0000267
+0.09%
$26,657 $11
Mar 30, 11 PM $0.0000268
-0.08%
$26,789 $29
Mar 30, 10 PM $0.0000269
-0.01%
$26,944 $29
Mar 30, 9 PM $0.0000267
-0.04%
$26,748 $29
Mar 30, 8 PM $0.0000266
+0.11%
$26,628 $29
Mar 30, 7 PM $0.0000267
-0.23%
$26,696 $29
Mar 30, 6 PM $0.0000269
-0.10%
$26,894 $29
Mar 30, 5 PM $0.0000272
-0.05%
$27,182 $29
Mar 30, 4 PM $0.0000273
+0.41%
$27,304 $29
Mar 30, 3 PM $0.0000273
+0.19%
$27,281 $29
Mar 30, 2 PM $0.0000272
-0.59%
$27,204 $29
Mar 30, 1 PM $0.0000273
+0.06%
$27,316 $29
Mar 30, 12 PM $0.0000273
-0.06%
$27,301 $18
Mar 30, 11 AM $0.0000272
-0.25%
$27,182 $102
Mar 30, 10 AM $0.0000273
-0.19%
$27,262 $102
Mar 30, 9 AM $0.0000274
+0.27%
$27,374 $102
Mar 30, 8 AM $0.0000272
+0.39%
$27,201 $102
Mar 30, 7 AM $0.0000271
-0.08%
$27,058 $101
Mar 30, 6 AM $0.0000271
-0.35%
$27,125 $101
Mar 30, 5 AM $0.0000272
+0.24%
$27,169 $102
Mar 30, 4 AM $0.000027
-0.16%
$27,027 $106
Mar 30, 3 AM $0.000027
+0.67%
$26,987 $105
Mar 30, 2 AM $0.0000268
+0.37%
$26,829 $105
Mar 30, 1 AM $0.0000265
-0.74%
$26,540 $105
Mar 30, 12 AM $0.0000265
-3.09%
$26,467 $105
Mar 29, 11 PM $0.0000272
-0.93%
$27,165 $86
Mar 29, 10 PM $0.0000275
+0.18%
$27,544 $86
Mar 29, 9 PM $0.0000274
-0.32%
$27,448 $86
Mar 29, 8 PM $0.0000274
-0.20%
$27,384 $87
Mar 29, 7 PM $0.0000274
+0.32%
$27,440 $86
Mar 29, 6 PM $0.0000274
+0.00%
$27,370 $86
Mar 22, 9 AM $0.0000317
+0.00%
$-- $51
Mar 22, 8 AM $0.000032
-0.53%
$31,978 $51
Mar 22, 7 AM $0.0000321
+0.03%
$32,101 $51