CreatorBuddy Historical Data

BUDDY Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0000274
+0.27%
$ 27,374 $ 102
Mar 30, 8 AM $ 0.0000272
+0.39%
$ 27,201 $ 102
Mar 30, 7 AM $ 0.0000271
-0.08%
$ 27,058 $ 101
Mar 30, 6 AM $ 0.0000271
-0.35%
$ 27,125 $ 101
Mar 30, 5 AM $ 0.0000272
+0.24%
$ 27,169 $ 102
Mar 30, 4 AM $ 0.000027
-0.16%
$ 27,027 $ 106
Mar 30, 3 AM $ 0.000027
+0.67%
$ 26,987 $ 105
Mar 30, 2 AM $ 0.0000268
+0.37%
$ 26,829 $ 105
Mar 30, 1 AM $ 0.0000265
-0.74%
$ 26,540 $ 105
Mar 30, 12 AM $ 0.0000265
-3.09%
$ 26,467 $ 105
Mar 29, 11 PM $ 0.0000272
-0.93%
$ 27,165 $ 86
Mar 29, 10 PM $ 0.0000275
+0.18%
$ 27,544 $ 86
Mar 29, 9 PM $ 0.0000274
-0.32%
$ 27,448 $ 86
Mar 29, 8 PM $ 0.0000274
-0.20%
$ 27,384 $ 87
Mar 29, 7 PM $ 0.0000274
+0.32%
$ 27,440 $ 86
Mar 29, 6 PM $ 0.0000274
+0.00%
$ 27,370 $ 86
Mar 22, 9 AM $ 0.0000317
+0.00%
$ -- $ 51
Mar 22, 8 AM $ 0.000032
-0.53%
$ 31,978 $ 51
Mar 22, 7 AM $ 0.0000321
+0.03%
$ 32,101 $ 51
Mar 22, 6 AM $ 0.0000322
-0.19%
$ 32,199 $ 51
Mar 22, 5 AM $ 0.0000324
+0.08%
$ 32,410 $ 51
Mar 22, 4 AM $ 0.0000323
+0.48%
$ 32,309 $ 52
Mar 22, 3 AM $ 0.0000321
+0.32%
$ 32,071 $ 51
Mar 22, 2 AM $ 0.0000318
+0.07%
$ 31,819 $ 51
Mar 22, 1 AM $ 0.0000319
+0.20%
$ 31,946 $ 51
Mar 22, 12 AM $ 0.000032
-2.13%
$ 31,991 $ 51
Mar 21, 11 PM $ 0.0000327
-0.04%
$ 32,739 $ 52
Mar 21, 10 PM $ 0.0000328
+0.03%
$ 32,808 $ 52
Mar 21, 9 PM $ 0.0000328
+0.19%
$ 32,826 $ 52
Mar 21, 8 PM $ 0.0000327
+0.01%
$ 32,712 $ 52
Mar 21, 7 PM $ 0.0000327
+0.14%
$ 32,688 $ 52
Mar 21, 6 PM $ 0.0000326
+0.07%
$ 32,617 $ 52
Mar 21, 5 PM $ 0.0000326
-0.11%
$ 32,631 $ 52
Mar 21, 4 PM $ 0.0000327
+0.07%
$ 32,680 $ 52
Mar 21, 3 PM $ 0.0000327
-0.40%
$ 32,694 $ 52
Mar 21, 2 PM $ 0.0000327
+0.06%
$ 32,749 $ 52
Mar 21, 1 PM $ 0.0000328
+0.07%
$ 32,771 $ 52
Mar 21, 12 PM $ 0.0000327
-0.03%
$ 32,724 $ 52
Mar 21, 11 AM $ 0.0000327
-0.05%
$ 32,742 $ 52
Mar 21, 10 AM $ 0.0000328
+0.01%
$ 32,818 $ 52
Mar 21, 9 AM $ 0.0000339
-0.09%
$ 33,936 $ 52
Mar 21, 8 AM $ 0.0000341
-0.20%
$ 34,057 $ 9
Mar 21, 7 AM $ 0.000034
-0.02%
$ 34,026 $ 9
Mar 21, 6 AM $ 0.000034
-0.42%
$ 33,955 $ 9
Mar 21, 5 AM $ 0.000034
-0.38%
$ 34,043 $ 9
Mar 21, 4 AM $ 0.0000341
-0.10%
$ 34,110 $ 9
Mar 21, 3 AM $ 0.0000341
+0.38%
$ 34,127 $ 9
Mar 21, 1 AM $ 0.000034
-0.06%
$ 33,968 $ 9
Mar 21, 12 AM $ 0.0000338
+0.56%
$ 33,837 $ 9
Mar 20, 11 PM $ 0.0000337
+0.17%
$ 33,686 $ 9