CreatorBuddy Historical Data

BUDDY Page 60
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.000181
+0.12%
$ 181,233 $ 838
Oct 20, 8 PM $ 0.00018
-0.69%
$ 180,358 $ 841
Oct 20, 7 PM $ 0.000182
-0.15%
$ 181,741 $ 743
Oct 20, 6 PM $ 0.000181
-0.04%
$ 181,376 $ 550
Oct 20, 5 PM $ 0.000181
-3.29%
$ 181,164 $ 548
Oct 20, 4 PM $ 0.000183
-1.38%
$ 183,076 $ 565
Oct 20, 3 PM $ 0.000191
+0.06%
$ 190,641 $ 585
Oct 20, 2 PM $ 0.00019
-0.66%
$ 190,495 $ 581
Oct 20, 1 PM $ 0.000191
-0.08%
$ 191,203 $ 584
Oct 20, 12 PM $ 0.000191
+0.10%
$ 191,345 $ 680
Oct 20, 11 AM $ 0.000191
-0.39%
$ 190,766 $ 777
Oct 20, 10 AM $ 0.000193
+0.13%
$ 192,502 $ 958
Oct 20, 9 AM $ 0.000192
-0.14%
$ 192,300 $ 2,067
Oct 20, 8 AM $ 0.000192
-0.23%
$ 191,892 $ 2,199
Oct 20, 7 AM $ 0.000193
+2.84%
$ 193,292 $ 2,196
Oct 20, 6 AM $ 0.000188
+0.31%
$ 187,712 $ 1,887
Oct 20, 5 AM $ 0.000187
+0.25%
$ 186,566 $ 2,019
Oct 20, 4 AM $ 0.000186
+0.73%
$ 185,572 $ 2,081
Oct 20, 3 AM $ 0.000182
+0.01%
$ 181,535 $ 2,060
Oct 20, 2 AM $ 0.00018
-0.18%
$ 180,186 $ 2,030
Oct 20, 1 AM $ 0.000186
+0.19%
$ 185,800 $ 1,968
Oct 20, 12 AM $ 0.000187
+2.66%
$ 186,635 $ 1,961
Oct 19, 11 PM $ 0.000183
-0.56%
$ 183,258 $ 1,889
Oct 19, 10 PM $ 0.000184
+0.17%
$ 183,914 $ 1,943
Oct 19, 9 PM $ 0.000183
-0.29%
$ 183,311 $ 2,129
Oct 19, 8 PM $ 0.000183
-0.24%
$ 183,077 $ 6,053
Oct 19, 7 PM $ 0.000184
-0.48%
$ 183,939 $ 5,958
Oct 19, 6 PM $ 0.000184
-0.51%
$ 184,326 $ 6,003
Oct 19, 5 PM $ 0.000193
+0.27%
$ 192,597 $ 6,018
Oct 19, 4 PM $ 0.000191
-0.21%
$ 191,282 $ 6,162
Oct 19, 3 PM $ 0.000186
-0.12%
$ 185,964 $ 6,149
Oct 19, 2 PM $ 0.000186
+0.61%
$ 186,190 $ 6,154
Oct 19, 1 PM $ 0.00019
+0.09%
$ 189,757 $ 6,116
Oct 19, 12 PM $ 0.000189
-0.11%
$ 189,464 $ 5,992
Oct 19, 10 AM $ 0.000172
+0.00%
$ 171,536 $ 5,688
Oct 19, 9 AM $ 0.000174
+0.07%
$ 174,433 $ 4,610
Oct 19, 8 AM $ 0.000177
+0.61%
$ 176,994 $ 4,441
Oct 19, 7 AM $ 0.000176
+0.20%
$ 175,925 $ 4,482
Oct 19, 6 AM $ 0.000175
+2.92%
$ 175,373 $ 4,702
Oct 19, 5 AM $ 0.000171
-2.94%
$ 171,191 $ 4,596
Oct 19, 4 AM $ 0.000176
-0.18%
$ 176,218 $ 4,642
Oct 19, 3 AM $ 0.000176
+0.13%
$ 175,632 $ 4,651
Oct 19, 2 AM $ 0.000175
+0.03%
$ 175,187 $ 4,622
Oct 19, 1 AM $ 0.000175
-0.01%
$ 175,272 $ 4,614
Oct 18, 8 PM $ 0.000203
+0.00%
$ 203,001 $ 4,876
Oct 18, 7 PM $ 0.000203
+0.12%
$ 203,281 $ 5,724
Oct 18, 6 PM $ 0.000203
+0.27%
$ 202,795 $ 5,709
Oct 18, 5 PM $ 0.000203
-2.75%
$ 202,501 $ 5,812
Oct 18, 4 PM $ 0.000209
-0.30%
$ 209,267 $ 5,629
Oct 18, 3 PM $ 0.00021
-0.17%
$ 210,095 $ 5,674