CreatorBuddy Historical Data

BUDDY Page 61
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.00021
-0.17%
$ 210,095 $ 5,674
Oct 18, 2 PM $ 0.000209
-0.27%
$ 209,310 $ 5,689
Oct 18, 1 PM $ 0.000203
-3.72%
$ 203,002 $ 16,479
Oct 18, 12 PM $ 0.000212
+0.55%
$ 211,500 $ 16,563
Oct 18, 11 AM $ 0.00021
-0.19%
$ 209,772 $ 16,524
Oct 18, 10 AM $ 0.00021
+0.09%
$ 210,197 $ 18,451
Oct 18, 9 AM $ 0.000211
+3.05%
$ 210,736 $ 18,437
Oct 18, 8 AM $ 0.000205
-0.20%
$ 204,993 $ 18,500
Oct 18, 7 AM $ 0.000206
+0.99%
$ 205,957 $ 18,655
Oct 18, 6 AM $ 0.000204
+0.65%
$ 203,527 $ 18,320
Oct 18, 5 AM $ 0.000203
+0.47%
$ 202,587 $ 18,164
Oct 18, 4 AM $ 0.000203
-2.33%
$ 202,631 $ 17,951
Oct 17, 9 PM $ 0.000164
+0.00%
$ 164,346 $ 14,584
Oct 17, 8 PM $ 0.000164
-6.91%
$ 163,667 $ 14,286
Oct 17, 7 PM $ 0.000177
-0.11%
$ 177,299 $ 13,798
Oct 17, 6 PM $ 0.000177
+0.17%
$ 177,434 $ 13,968
Oct 17, 5 PM $ 0.000176
-0.21%
$ 176,423 $ 13,861
Oct 17, 4 PM $ 0.000177
+4.81%
$ 177,268 $ 13,835
Oct 17, 3 PM $ 0.000167
-0.30%
$ 167,345 $ 13,665
Oct 17, 2 PM $ 0.000168
-0.05%
$ 167,833 $ 13,561
Oct 17, 1 PM $ 0.000168
+0.01%
$ 168,402 $ 3,090
Oct 17, 12 PM $ 0.000174
-0.10%
$ 173,734 $ 3,110
Oct 17, 11 AM $ 0.000184
+2.94%
$ 183,774 $ 3,122
Oct 17, 10 AM $ 0.000178
-1.22%
$ 178,048 $ 1,189
Oct 17, 9 AM $ 0.000179
+0.42%
$ 179,338 $ 1,245
Oct 17, 8 AM $ 0.000179
-1.27%
$ 179,137 $ 1,233
Oct 17, 7 AM $ 0.000182
-0.84%
$ 181,661 $ 1,178
Oct 17, 6 AM $ 0.000188
-0.71%
$ 187,623 $ 1,175
Oct 17, 5 AM $ 0.00019
-0.25%
$ 189,889 $ 1,209
Oct 17, 4 AM $ 0.00019
-0.03%
$ 190,050 $ 1,232
Oct 17, 3 AM $ 0.00019
+0.25%
$ 189,981 $ 1,232
Oct 17, 2 AM $ 0.000188
-3.99%
$ 188,417 $ 1,228
Oct 17, 1 AM $ 0.000197
+0.37%
$ 196,839 $ 1,066
Oct 17, 12 AM $ 0.000196
+0.46%
$ 195,644 $ 1,065
Oct 16, 11 PM $ 0.000189
+0.08%
$ 189,081 $ 1,086
Oct 16, 10 PM $ 0.000195
+3.54%
$ 194,971 $ 983
Oct 16, 9 PM $ 0.000193
+0.48%
$ 192,649 $ 777
Oct 16, 8 PM $ 0.000188
-4.28%
$ 188,434 $ 948
Oct 16, 7 PM $ 0.000192
-0.91%
$ 191,941 $ 383
Oct 16, 6 PM $ 0.000193
-0.94%
$ 193,015 $ 349
Oct 16, 5 PM $ 0.000196
+0.96%
$ 195,909 $ 321
Oct 16, 4 PM $ 0.000193
-0.82%
$ 192,508 $ 320
Oct 16, 3 PM $ 0.000198
-0.90%
$ 198,357 $ 325
Oct 16, 2 PM $ 0.000198
-1.86%
$ 197,949 $ 335
Oct 16, 1 PM $ 0.000202
-0.27%
$ 202,157 $ 328
Oct 16, 12 PM $ 0.000202
+0.03%
$ 201,942 $ 329
Oct 16, 11 AM $ 0.000201
-0.35%
$ 201,390 $ 327
Oct 16, 10 AM $ 0.000201
+0.75%
$ 201,227 $ 328
Oct 16, 9 AM $ 0.000199
+0.52%
$ 199,288 $ 275
Oct 16, 8 AM $ 0.000199
-0.10%
$ 198,783 $ 273