CreatorBuddy Historical Data

BUDDY Page 62
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.000199
+0.52%
$ 199,288 $ 275
Oct 16, 8 AM $ 0.000199
-0.10%
$ 198,783 $ 273
Oct 16, 7 AM $ 0.0002
-0.61%
$ 199,747 $ 274
Oct 16, 6 AM $ 0.000199
+0.00%
$ 199,044 $ 277
Oct 16, 5 AM $ 0.000206
+0.09%
$ 205,796 $ 274
Oct 16, 4 AM $ 0.000207
+2.85%
$ 206,554 $ 260
Oct 16, 3 AM $ 0.000201
+0.01%
$ 201,214 $ 260
Oct 16, 2 AM $ 0.000202
+0.52%
$ 201,584 $ 348
Oct 16, 1 AM $ 0.000201
+0.31%
$ 200,878 $ 347
Oct 16, 12 AM $ 0.000202
+0.19%
$ 201,537 $ 347
Oct 15, 11 PM $ 0.000201
+0.25%
$ 200,854 $ 316
Oct 15, 10 PM $ 0.000201
+0.44%
$ 201,394 $ 315
Oct 15, 9 PM $ 0.0002
-1.01%
$ 200,462 $ 315
Oct 15, 8 PM $ 0.000211
+0.51%
$ 211,267 $ 296
Oct 15, 7 PM $ 0.000212
-0.29%
$ 211,574 $ 362
Oct 15, 6 PM $ 0.000212
-0.04%
$ 212,438 $ 439
Oct 15, 5 PM $ 0.000211
-0.81%
$ 211,173 $ 440
Oct 15, 4 PM $ 0.000206
+0.62%
$ 206,305 $ 441
Oct 15, 3 PM $ 0.000207
-0.88%
$ 207,009 $ 433
Oct 15, 2 PM $ 0.000212
+1.84%
$ 212,444 $ 621
Oct 15, 1 PM $ 0.000211
-0.54%
$ 210,933 $ 620
Oct 15, 12 PM $ 0.000211
-0.05%
$ 211,493 $ 1,708
Oct 15, 11 AM $ 0.000212
-3.52%
$ 211,505 $ 1,705
Oct 15, 10 AM $ 0.000221
-0.30%
$ 221,161 $ 1,713
Oct 15, 9 AM $ 0.000222
+0.18%
$ 222,128 $ 1,733
Oct 15, 8 AM $ 0.000222
+1.34%
$ 222,236 $ 1,932
Oct 15, 7 AM $ 0.000219
-0.06%
$ 219,491 $ 1,911
Oct 15, 6 AM $ 0.000219
-0.41%
$ 218,523 $ 1,914
Oct 15, 5 AM $ 0.000219
+0.70%
$ 219,487 $ 1,912
Oct 15, 4 AM $ 0.000217
+0.12%
$ 217,295 $ 1,899
Oct 15, 3 AM $ 0.00021
-0.90%
$ 209,883 $ 1,891
Oct 15, 2 AM $ 0.000212
+0.21%
$ 212,482 $ 1,819
Oct 15, 1 AM $ 0.000212
+0.08%
$ 211,621 $ 1,812
Oct 15, 12 AM $ 0.00021
-0.74%
$ 210,351 $ 3,473
Oct 14, 11 PM $ 0.000212
+1.16%
$ 211,660 $ 7,482
Oct 14, 10 PM $ 0.00021
+0.40%
$ 209,951 $ 7,387
Oct 14, 9 PM $ 0.000209
-0.66%
$ 208,668 $ 7,383
Oct 14, 8 PM $ 0.00021
+0.16%
$ 209,918 $ 7,164
Oct 14, 7 PM $ 0.000214
-0.37%
$ 214,053 $ 7,154
Oct 14, 6 PM $ 0.000215
+0.48%
$ 215,440 $ 8,753
Oct 14, 5 PM $ 0.000215
-0.32%
$ 215,413 $ 9,734
Oct 14, 4 PM $ 0.000216
+2.07%
$ 215,522 $ 9,814
Oct 14, 3 PM $ 0.000207
-0.88%
$ 206,888 $ 9,589
Oct 14, 2 PM $ 0.000216
+1.58%
$ 215,524 $ 9,395
Oct 14, 1 PM $ 0.00021
-0.11%
$ 209,866 $ 9,314
Oct 14, 12 PM $ 0.000222
-1.06%
$ 222,234 $ 10,041
Oct 14, 11 AM $ 0.000224
+0.93%
$ 224,282 $ 10,225
Oct 14, 10 AM $ 0.000221
-1.22%
$ 221,303 $ 10,116
Oct 14, 9 AM $ 0.000225
+0.42%
$ 225,125 $ 10,199
Oct 14, 8 AM $ 0.000222
-0.04%
$ 222,346 $ 10,026