CreatorBuddy Historical Data

BUDDY Page 63
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.000222
-0.04%
$ 222,346 $ 10,026
Oct 14, 7 AM $ 0.000225
+0.70%
$ 223,656 $ 9,947
Oct 14, 6 AM $ 0.000229
-0.38%
$ 228,549 $ 10,002
Oct 14, 5 AM $ 0.000233
+0.46%
$ 232,926 $ 10,260
Oct 14, 4 AM $ 0.000234
-1.28%
$ 233,857 $ 10,368
Oct 14, 3 AM $ 0.000236
-0.51%
$ 236,049 $ 10,602
Oct 14, 2 AM $ 0.000237
-0.98%
$ 236,908 $ 10,618
Oct 14, 1 AM $ 0.00024
-4.50%
$ 239,801 $ 10,707
Oct 14, 12 AM $ 0.000243
+10.80%
$ 243,377 $ 9,020
Oct 13, 11 PM $ 0.000229
+0.11%
$ 229,044 $ 4,845
Oct 13, 10 PM $ 0.000229
+3.33%
$ 228,822 $ 4,863
Oct 13, 9 PM $ 0.000222
+0.41%
$ 221,996 $ 4,852
Oct 13, 8 PM $ 0.000221
-0.43%
$ 220,578 $ 4,853
Oct 13, 7 PM $ 0.000208
+0.50%
$ 208,009 $ 4,775
Oct 13, 6 PM $ 0.000206
+4.48%
$ 206,431 $ 3,150
Oct 13, 5 PM $ 0.000197
+4.30%
$ 197,257 $ 2,085
Oct 13, 4 PM $ 0.000188
+0.05%
$ 187,848 $ 2,062
Oct 13, 3 PM $ 0.000187
+0.71%
$ 186,786 $ 3,195
Oct 13, 2 PM $ 0.000186
+0.35%
$ 186,362 $ 3,050
Oct 13, 1 PM $ 0.0002
+4.09%
$ 200,435 $ 5,105
Oct 13, 12 PM $ 0.000193
+0.52%
$ 192,690 $ 3,233
Oct 13, 11 AM $ 0.000194
-0.77%
$ 193,639 $ 3,194
Oct 13, 10 AM $ 0.000195
-0.75%
$ 195,439 $ 3,298
Oct 13, 9 AM $ 0.000197
-0.58%
$ 196,606 $ 4,241
Oct 13, 8 AM $ 0.000197
+0.29%
$ 196,799 $ 5,566
Oct 13, 7 AM $ 0.000197
+0.85%
$ 197,435 $ 5,524
Oct 13, 6 AM $ 0.000194
+0.58%
$ 194,434 $ 5,673
Oct 13, 5 AM $ 0.000194
-0.62%
$ 193,690 $ 6,133
Oct 13, 4 AM $ 0.000201
+0.07%
$ 200,894 $ 6,646
Oct 13, 3 AM $ 0.000202
-0.27%
$ 201,850 $ 6,654
Oct 13, 2 AM $ 0.000202
-1.03%
$ 202,097 $ 8,549
Oct 13, 1 AM $ 0.000203
+0.33%
$ 203,127 $ 8,833
Oct 13, 12 AM $ 0.000205
+1.07%
$ 204,559 $ 9,351
Oct 12, 11 PM $ 0.000202
-0.66%
$ 201,889 $ 9,569
Oct 12, 10 PM $ 0.000203
+1.13%
$ 202,847 $ 9,632
Oct 12, 9 PM $ 0.000203
-0.53%
$ 202,749 $ 10,176
Oct 12, 8 PM $ 0.000196
+0.19%
$ 195,556 $ 10,343
Oct 12, 7 PM $ 0.000195
+1.45%
$ 194,794 $ 10,223
Oct 12, 6 PM $ 0.000194
+0.17%
$ 194,215 $ 10,137
Oct 12, 5 PM $ 0.000195
-0.31%
$ 194,522 $ 10,247
Oct 12, 4 PM $ 0.000204
+3.12%
$ 203,579 $ 10,182
Oct 12, 3 PM $ 0.000198
+3.79%
$ 198,242 $ 11,314
Oct 12, 2 PM $ 0.000188
-4.11%
$ 187,759 $ 10,918
Oct 12, 1 PM $ 0.000198
-0.42%
$ 198,266 $ 10,946
Oct 12, 12 PM $ 0.000199
+0.31%
$ 198,951 $ 11,130
Oct 12, 11 AM $ 0.000198
-0.11%
$ 198,448 $ 11,166
Oct 12, 10 AM $ 0.000201
+0.15%
$ 201,255 $ 11,125
Oct 12, 9 AM $ 0.000186
-0.33%
$ 186,009 $ 11,091
Oct 12, 8 AM $ 0.000187
-0.04%
$ 187,362 $ 9,127
Oct 12, 7 AM $ 0.000183
+0.04%
$ 183,457 $ 9,167