CreatorBuddy Historical Data

BUDDY Page 64
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.000183
+0.04%
$ 183,457 $ 9,167
Oct 12, 6 AM $ 0.000183
-2.78%
$ 182,811 $ 8,990
Oct 12, 5 AM $ 0.000179
+0.14%
$ 179,061 $ 8,467
Oct 12, 4 AM $ 0.000178
+0.87%
$ 177,676 $ 7,973
Oct 12, 3 AM $ 0.000178
-6.32%
$ 177,805 $ 7,817
Oct 12, 2 AM $ 0.000183
-1.81%
$ 182,953 $ 7,619
Oct 12, 1 AM $ 0.000186
+4.10%
$ 185,770 $ 7,426
Oct 12, 12 AM $ 0.00018
-1.83%
$ 180,425 $ 11,326
Oct 11, 11 PM $ 0.000183
-2.64%
$ 183,481 $ 11,390
Oct 11, 10 PM $ 0.000187
-0.21%
$ 187,392 $ 11,507
Oct 11, 9 PM $ 0.000191
-0.35%
$ 191,177 $ 11,301
Oct 11, 8 PM $ 0.000194
-0.38%
$ 193,575 $ 11,590
Oct 11, 7 PM $ 0.000196
+1.75%
$ 196,339 $ 12,443
Oct 11, 6 PM $ 0.000193
-4.07%
$ 193,257 $ 13,518
Oct 11, 5 PM $ 0.000202
+0.56%
$ 202,333 $ 14,440
Oct 11, 4 PM $ 0.000203
-4.64%
$ 202,866 $ 14,431
Oct 11, 3 PM $ 0.000213
+0.78%
$ 212,565 $ 12,206
Oct 11, 2 PM $ 0.000195
+0.14%
$ 195,352 $ 12,913
Oct 11, 1 PM $ 0.000194
+0.09%
$ 194,091 $ 10,714
Oct 11, 12 PM $ 0.000194
-0.46%
$ 194,252 $ 10,768
Oct 11, 11 AM $ 0.000194
-0.44%
$ 194,442 $ 10,756
Oct 11, 10 AM $ 0.000197
-0.52%
$ 197,093 $ 10,787
Oct 11, 9 AM $ 0.000198
+0.77%
$ 197,616 $ 10,970
Oct 11, 8 AM $ 0.000195
+0.90%
$ 194,727 $ 10,985
Oct 11, 7 AM $ 0.000193
-0.94%
$ 193,325 $ 11,392
Oct 11, 6 AM $ 0.000194
+0.95%
$ 194,394 $ 11,522
Oct 11, 5 AM $ 0.000195
+0.16%
$ 195,132 $ 11,369
Oct 11, 4 AM $ 0.000197
+1.52%
$ 196,876 $ 13,728
Oct 11, 3 AM $ 0.000188
-2.61%
$ 187,939 $ 13,773
Oct 11, 2 AM $ 0.000183
+1.05%
$ 182,691 $ 12,586
Oct 11, 1 AM $ 0.000203
-0.76%
$ 202,999 $ 12,166
Oct 11, 12 AM $ 0.000184
-2.19%
$ 184,159 $ 7,794
Oct 10, 11 PM $ 0.000186
-0.84%
$ 186,459 $ 7,788
Oct 10, 10 PM $ 0.000188
+2.09%
$ 188,180 $ 7,671
Oct 10, 9 PM $ 0.000176
-12.84%
$ 176,025 $ 7,117
Oct 10, 8 PM $ 0.000211
-0.12%
$ 211,053 $ 7,367
Oct 10, 7 PM $ 0.000211
+1.28%
$ 211,137 $ 6,546
Oct 10, 6 PM $ 0.000203
-4.75%
$ 202,627 $ 5,648
Oct 10, 5 PM $ 0.000213
-0.48%
$ 213,415 $ 4,635
Oct 10, 4 PM $ 0.000214
-3.51%
$ 214,208 $ 4,660
Oct 10, 3 PM $ 0.000227
-6.54%
$ 226,900 $ 4,658
Oct 10, 2 PM $ 0.000243
-0.10%
$ 242,876 $ 4,163
Oct 10, 1 PM $ 0.000241
+3.97%
$ 241,479 $ 4,168
Oct 10, 12 PM $ 0.000233
+0.15%
$ 232,654 $ 4,028
Oct 10, 11 AM $ 0.000232
+0.16%
$ 231,844 $ 4,029
Oct 10, 10 AM $ 0.000232
+0.10%
$ 231,548 $ 3,955
Oct 10, 9 AM $ 0.000238
+2.13%
$ 238,296 $ 4,228
Oct 10, 8 AM $ 0.000233
+0.01%
$ 233,206 $ 4,125
Oct 10, 7 AM $ 0.000244
-0.49%
$ 244,010 $ 4,122
Oct 10, 6 AM $ 0.000247
+0.36%
$ 246,650 $ 3,456