CreatorBuddy Historical Data

BUDDY Page 65
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.000244
-0.49%
$ 244,010 $ 4,122
Oct 10, 6 AM $ 0.000247
+0.36%
$ 246,650 $ 3,456
Oct 10, 4 AM $ 0.000263
+0.03%
$ 263,025 $ 796
Oct 10, 3 AM $ 0.000262
+0.05%
$ 261,760 $ 670
Oct 10, 2 AM $ 0.000263
+0.32%
$ 263,060 $ 707
Oct 10, 1 AM $ 0.000263
+0.01%
$ 262,607 $ 689
Oct 10, 12 AM $ 0.000271
+0.44%
$ 270,066 $ 690
Oct 9, 11 PM $ 0.00027
-0.87%
$ 269,580 $ 682
Oct 9, 10 PM $ 0.00027
+0.39%
$ 270,134 $ 686
Oct 9, 9 PM $ 0.000269
+0.64%
$ 268,571 $ 3,505
Oct 9, 8 PM $ 0.000266
-0.23%
$ 266,347 $ 3,406
Oct 9, 7 PM $ 0.000267
+0.22%
$ 266,546 $ 3,408
Oct 9, 6 PM $ 0.000268
+0.19%
$ 267,521 $ 3,542
Oct 9, 5 PM $ 0.000267
-0.29%
$ 266,851 $ 3,614
Oct 9, 4 PM $ 0.000267
-0.23%
$ 267,127 $ 3,793
Oct 9, 3 PM $ 0.000262
+0.13%
$ 261,824 $ 3,939
Oct 9, 2 PM $ 0.000274
-0.85%
$ 274,078 $ 4,269
Oct 9, 1 PM $ 0.000277
+3.37%
$ 277,229 $ 5,475
Oct 9, 12 PM $ 0.000267
+0.47%
$ 267,153 $ 6,710
Oct 9, 11 AM $ 0.000266
+0.39%
$ 265,700 $ 7,733
Oct 9, 10 AM $ 0.000265
-0.61%
$ 265,082 $ 10,144
Oct 9, 9 AM $ 0.000266
+0.29%
$ 265,914 $ 9,840
Oct 9, 8 AM $ 0.000269
-0.76%
$ 268,689 $ 9,782
Oct 9, 7 AM $ 0.000271
-0.83%
$ 271,457 $ 10,010
Oct 9, 6 AM $ 0.000273
-0.79%
$ 273,351 $ 10,110
Oct 9, 5 AM $ 0.000273
+0.10%
$ 273,416 $ 10,177
Oct 9, 4 AM $ 0.000272
+0.26%
$ 272,425 $ 10,089
Oct 9, 2 AM $ 0.000288
+0.00%
$ 287,830 $ 9,977
Oct 8, 9 PM $ 0.000315
+3.24%
$ 315,100 $ 7,364
Oct 8, 8 PM $ 0.000307
-2.99%
$ 306,519 $ 7,282
Oct 8, 7 PM $ 0.000305
-0.29%
$ 305,496 $ 7,474
Oct 8, 6 PM $ 0.000317
+3.85%
$ 316,844 $ 7,400
Oct 8, 5 PM $ 0.000304
+0.72%
$ 303,962 $ 7,304
Oct 8, 4 PM $ 0.000302
+0.50%
$ 302,044 $ 7,002
Oct 8, 11 AM $ 0.000263
+0.00%
$ 262,917 $ 2,956
Oct 8, 10 AM $ 0.000262
+0.18%
$ 262,263 $ 515
Oct 8, 9 AM $ 0.000262
-0.38%
$ 262,176 $ 513
Oct 8, 8 AM $ 0.000262
+0.57%
$ 262,496 $ 1,470
Oct 8, 7 AM $ 0.00026
-0.13%
$ 260,440 $ 1,436
Oct 8, 6 AM $ 0.00026
+0.25%
$ 260,343 $ 1,644
Oct 8, 5 AM $ 0.00026
-0.46%
$ 259,923 $ 1,917
Oct 8, 4 AM $ 0.00026
+0.27%
$ 260,461 $ 2,140
Oct 8, 3 AM $ 0.000261
-0.72%
$ 261,014 $ 2,194
Oct 8, 2 AM $ 0.000263
+0.16%
$ 263,495 $ 2,298
Oct 8, 1 AM $ 0.000263
+0.08%
$ 263,296 $ 6,049
Oct 8, 12 AM $ 0.000263
-3.07%
$ 262,515 $ 6,383
Oct 7, 11 PM $ 0.000263
-0.41%
$ 262,779 $ 6,257
Oct 7, 10 PM $ 0.000265
+0.19%
$ 265,125 $ 6,782
Oct 7, 9 PM $ 0.000274
-0.01%
$ 274,383 $ 6,800
Oct 7, 8 PM $ 0.000267
+0.24%
$ 266,514 $ 7,142