CreatorBuddy Historical Data

BUDDY Page 66
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.000267
+0.24%
$ 266,514 $ 7,142
Oct 7, 7 PM $ 0.000274
+3.04%
$ 274,065 $ 7,429
Oct 7, 6 PM $ 0.000266
-0.56%
$ 266,471 $ 7,488
Oct 7, 5 PM $ 0.000268
-0.56%
$ 267,832 $ 7,544
Oct 7, 4 PM $ 0.000267
+0.21%
$ 267,233 $ 7,615
Oct 7, 3 PM $ 0.000269
-0.80%
$ 268,740 $ 8,686
Oct 7, 2 PM $ 0.00028
+2.54%
$ 279,570 $ 10,486
Oct 7, 1 PM $ 0.000282
+0.35%
$ 281,811 $ 13,781
Oct 7, 12 PM $ 0.00028
-0.09%
$ 280,402 $ 14,408
Oct 7, 11 AM $ 0.000281
+0.00%
$ 281,181 $ 14,573
Oct 7, 6 AM $ 0.00029
-0.52%
$ 289,751 $ 13,979
Oct 7, 5 AM $ 0.000292
-0.66%
$ 291,744 $ 16,903
Oct 7, 4 AM $ 0.000292
-0.23%
$ 292,051 $ 16,804
Oct 7, 3 AM $ 0.000302
+0.79%
$ 301,802 $ 16,615
Oct 7, 1 AM $ 0.000329
+0.00%
$ 329,467 $ 15,576
Oct 7, 12 AM $ 0.000329
-0.30%
$ 329,462 $ 15,945
Oct 6, 11 PM $ 0.000335
-1.06%
$ 335,421 $ 15,992
Oct 6, 10 PM $ 0.000339
+0.24%
$ 339,495 $ 15,859
Oct 6, 9 PM $ 0.000338
-0.22%
$ 337,733 $ 15,843
Oct 6, 8 PM $ 0.000349
+3.75%
$ 349,472 $ 15,512
Oct 6, 7 PM $ 0.000338
-0.54%
$ 337,666 $ 15,746
Oct 6, 6 PM $ 0.00034
+0.14%
$ 339,962 $ 15,630
Oct 6, 5 PM $ 0.00034
+0.47%
$ 340,496 $ 15,620
Oct 6, 4 PM $ 0.000339
-5.54%
$ 338,582 $ 15,625
Oct 6, 3 PM $ 0.000341
+0.00%
$ 341,495 $ 14,463
Oct 6, 1 PM $ 0.000301
+0.00%
$ 301,496 $ 10,040
Oct 6, 12 PM $ 0.000303
+0.63%
$ 302,785 $ 10,037
Oct 6, 11 AM $ 0.000301
+0.00%
$ 301,215 $ 9,971
Oct 6, 10 AM $ 0.000301
-0.29%
$ 300,964 $ 9,988
Oct 6, 9 AM $ 0.000303
-0.04%
$ 302,569 $ 9,953
Oct 6, 8 AM $ 0.000303
-3.09%
$ 302,973 $ 10,024
Oct 6, 7 AM $ 0.000316
+1.67%
$ 316,113 $ 10,902
Oct 6, 6 AM $ 0.00034
+0.44%
$ 340,035 $ 11,839
Oct 6, 5 AM $ 0.000341
-0.42%
$ 340,556 $ 10,862
Oct 6, 4 AM $ 0.000342
-0.17%
$ 342,392 $ 12,385
Oct 6, 3 AM $ 0.000358
-0.12%
$ 358,463 $ 14,571
Oct 6, 2 AM $ 0.000345
+0.00%
$ 345,215 $ 13,934
Oct 6, 1 AM $ 0.000329
+0.00%
$ 329,489 $ 11,168
Oct 6, 12 AM $ 0.000321
+0.35%
$ 321,230 $ 10,769
Oct 5, 11 PM $ 0.000321
+0.20%
$ 321,110 $ 10,764
Oct 5, 10 PM $ 0.00032
-0.49%
$ 319,544 $ 10,481
Oct 5, 9 PM $ 0.00032
+0.00%
$ 320,467 $ 10,831
Oct 5, 8 PM $ 0.000313
+0.00%
$ 312,512 $ 12,440
Oct 5, 7 PM $ 0.000313
-0.53%
$ 312,662 $ 11,763
Oct 5, 6 PM $ 0.000314
-0.59%
$ 313,703 $ 11,831
Oct 5, 5 PM $ 0.000317
-2.65%
$ 316,796 $ 11,913
Oct 5, 4 PM $ 0.000316
+0.06%
$ 315,746 $ 11,896
Oct 5, 3 PM $ 0.000327
+2.06%
$ 327,000 $ 12,062
Oct 5, 2 PM $ 0.00033
-0.10%
$ 329,537 $ 12,116
Oct 5, 1 PM $ 0.000329
-0.49%
$ 328,902 $ 11,207