CreatorBuddy Historical Data

BUDDY Page 67
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.00033
-0.10%
$ 329,537 $ 12,116
Oct 5, 1 PM $ 0.000329
-0.49%
$ 328,902 $ 11,207
Oct 5, 12 PM $ 0.00033
-3.95%
$ 330,264 $ 11,173
Oct 5, 11 AM $ 0.000331
-3.42%
$ 331,089 $ 11,080
Oct 5, 10 AM $ 0.000344
-0.48%
$ 343,568 $ 11,622
Oct 5, 9 AM $ 0.000348
+0.04%
$ 347,846 $ 11,703
Oct 5, 8 AM $ 0.000342
-1.97%
$ 341,632 $ 11,819
Oct 5, 5 AM $ 0.00032
+1.16%
$ 320,165 $ 8,074
Oct 5, 3 AM $ 0.000327
+0.48%
$ 327,013 $ 6,847
Oct 5, 2 AM $ 0.000323
+3.48%
$ 322,576 $ 6,762
Oct 5, 1 AM $ 0.000311
-3.29%
$ 311,177 $ 7,037
Oct 5, 12 AM $ 0.000322
-0.08%
$ 322,214 $ 7,279
Oct 4, 11 PM $ 0.000321
-0.33%
$ 321,465 $ 7,452
Oct 4, 10 PM $ 0.00032
+3.38%
$ 319,536 $ 7,454
Oct 4, 8 PM $ 0.000337
+0.45%
$ 337,253 $ 8,772
Oct 4, 7 PM $ 0.000335
-0.09%
$ 335,168 $ 8,765
Oct 4, 6 PM $ 0.000336
+0.15%
$ 335,705 $ 10,856
Oct 4, 5 PM $ 0.000325
-2.77%
$ 324,814 $ 11,159
Oct 4, 4 PM $ 0.000334
+3.06%
$ 333,554 $ 11,065
Oct 4, 3 PM $ 0.000336
-1.54%
$ 335,783 $ 12,670
Oct 4, 2 PM $ 0.000342
-0.10%
$ 342,361 $ 12,824
Oct 4, 1 PM $ 0.000343
+0.47%
$ 342,620 $ 12,908
Oct 4, 12 PM $ 0.000342
+2.05%
$ 342,088 $ 13,177
Oct 4, 11 AM $ 0.000335
-0.98%
$ 334,861 $ 14,151
Oct 4, 10 AM $ 0.000339
+0.44%
$ 339,005 $ 13,728
Oct 4, 9 AM $ 0.000338
-3.27%
$ 338,136 $ 13,702
Oct 4, 8 AM $ 0.00035
-0.13%
$ 349,886 $ 14,054
Oct 4, 7 AM $ 0.000351
-2.67%
$ 350,547 $ 14,106
Oct 4, 6 AM $ 0.000361
+0.46%
$ 361,064 $ 13,446
Oct 4, 5 AM $ 0.000349
-5.00%
$ 349,470 $ 13,398
Oct 4, 4 AM $ 0.000378
+0.18%
$ 377,769 $ 11,813
Oct 4, 3 AM $ 0.000377
-3.71%
$ 376,840 $ 10,926
Oct 4, 2 AM $ 0.000388
+3.77%
$ 388,160 $ 11,328
Oct 4, 1 AM $ 0.000375
+0.24%
$ 375,449 $ 11,209
Oct 4, 12 AM $ 0.000378
-3.10%
$ 377,574 $ 11,299
Oct 3, 11 PM $ 0.00038
-0.09%
$ 380,051 $ 11,214
Oct 3, 10 PM $ 0.000384
+0.23%
$ 383,499 $ 11,525
Oct 3, 9 PM $ 0.000396
+4.84%
$ 395,772 $ 13,776
Oct 3, 8 PM $ 0.000386
+0.00%
$ 385,761 $ 11,703
Oct 3, 1 PM $ 0.00071
+0.00%
$ 709,993 $ 1
Oct 3, 12 PM $ 0.00071
+0.00%
$ 709,993 $ 12
Oct 3, 11 AM $ 0.00071
+0.00%
$ 709,993 $ 12
Oct 3, 10 AM $ 0.00071
+0.00%
$ 709,993 $ 12
Oct 3, 9 AM $ 0.00071
+0.00%
$ 709,993 $ 12
Oct 3, 8 AM $ 0.00071
+0.00%
$ 709,993 $ 12
Oct 3, 7 AM $ 0.00071
+0.00%
$ 709,993 $ 12
Oct 3, 6 AM $ 0.00071
+0.00%
$ 709,993 $ 12
Oct 3, 5 AM $ 0.00071
+0.00%
$ 709,993 $ 12
Oct 3, 4 AM $ 0.00071
+0.00%
$ 709,993 $ 12
Oct 3, 3 AM $ 0.00071
+0.00%
$ 709,993 $ 12