CreatorBuddy Historical Data

BUDDY Page 68
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.00071
+0.00%
$ 709,993 $ 12
Oct 3, 1 AM $ 0.00071
+0.00%
$ 709,993 $ 12
Oct 3, 12 AM $ 0.00071
+0.00%
$ 709,993 $ 12
Oct 2, 11 PM $ 0.00071
+0.00%
$ 709,993 $ 12
Oct 2, 5 PM $ 0.000303
+0.00%
$ 303,181 $ 38,572
Oct 2, 4 PM $ 0.000304
+0.95%
$ 304,305 $ 38,660
Oct 2, 3 PM $ 0.000291
+0.41%
$ 291,377 $ 39,277
Oct 2, 2 PM $ 0.000296
+0.00%
$ 296,340 $ 38,801
Oct 2, 1 PM $ 0.000304
+0.00%
$ 304,334 $ 18,821
Oct 2, 12 PM $ 0.000304
-0.07%
$ 304,015 $ 19,244
Oct 2, 11 AM $ 0.000313
+0.09%
$ 312,721 $ 19,241
Oct 2, 10 AM $ 0.000311
+0.97%
$ 311,157 $ 19,069
Oct 2, 9 AM $ 0.000308
-4.07%
$ 307,578 $ 18,799
Oct 2, 8 AM $ 0.000318
+0.12%
$ 318,375 $ 18,630
Oct 2, 7 AM $ 0.000314
-1.51%
$ 314,032 $ 18,736
Oct 2, 6 AM $ 0.000328
+1.02%
$ 328,193 $ 18,045
Oct 2, 5 AM $ 0.000325
+4.62%
$ 324,620 $ 18,405
Oct 2, 4 AM $ 0.000322
+2.60%
$ 321,838 $ 18,179
Oct 2, 3 AM $ 0.000313
+5.78%
$ 312,780 $ 17,824
Oct 2, 2 AM $ 0.000295
-0.13%
$ 295,212 $ 14,352
Oct 2, 1 AM $ 0.000264
+4.64%
$ 264,265 $ 13,228
Oct 2, 12 AM $ 0.000254
+1.37%
$ 253,678 $ 9,450
Oct 1, 11 PM $ 0.00025
+0.32%
$ 249,596 $ 10,933
Oct 1, 10 PM $ 0.000242
-1.63%
$ 241,786 $ 10,809
Oct 1, 9 PM $ 0.000246
-0.28%
$ 245,725 $ 10,753
Oct 1, 8 PM $ 0.000255
-0.21%
$ 254,910 $ 11,259
Oct 1, 7 PM $ 0.000255
-8.13%
$ 254,741 $ 11,272
Oct 1, 6 PM $ 0.000276
-4.37%
$ 276,069 $ 11,252
Oct 1, 5 PM $ 0.000289
+0.12%
$ 289,198 $ 10,994
Oct 1, 4 PM $ 0.000283
+4.65%
$ 282,562 $ 10,787
Oct 1, 3 PM $ 0.000271
-0.42%
$ 270,834 $ 10,266
Oct 1, 2 PM $ 0.000302
+0.43%
$ 301,559 $ 10,068
Oct 1, 1 PM $ 0.000294
-1.51%
$ 294,435 $ 8,222
Oct 1, 12 PM $ 0.000287
+0.24%
$ 287,168 $ 6,314
Oct 1, 11 AM $ 0.000287
+0.27%
$ 286,910 $ 6,002
Oct 1, 10 AM $ 0.000286
-2.91%
$ 286,197 $ 5,995
Oct 1, 9 AM $ 0.000294
+4.48%
$ 293,540 $ 6,199
Oct 1, 8 AM $ 0.000283
+0.77%
$ 283,027 $ 5,566
Oct 1, 7 AM $ 0.000272
+0.39%
$ 271,656 $ 5,139
Oct 1, 6 AM $ 0.000272
-1.03%
$ 271,895 $ 5,097
Oct 1, 5 AM $ 0.000289
+3.88%
$ 288,725 $ 4,616
Oct 1, 4 AM $ 0.000278
+0.73%
$ 277,632 $ 4,231
Oct 1, 3 AM $ 0.000278
-0.33%
$ 278,064 $ 4,232
Oct 1, 2 AM $ 0.00028
+0.01%
$ 279,783 $ 4,284
Oct 1, 1 AM $ 0.000279
+0.49%
$ 279,234 $ 6,121
Oct 1, 12 AM $ 0.00028
-0.31%
$ 279,684 $ 5,572
Download