Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CreatorBuddy Historical Data

BUDDY Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 6 AM $0.0000322
-0.19%
$32,199 $51
Mar 22, 5 AM $0.0000324
+0.08%
$32,410 $51
Mar 22, 4 AM $0.0000323
+0.48%
$32,309 $52
Mar 22, 3 AM $0.0000321
+0.32%
$32,071 $51
Mar 22, 2 AM $0.0000318
+0.07%
$31,819 $51
Mar 22, 1 AM $0.0000319
+0.20%
$31,946 $51
Mar 22, 12 AM $0.000032
-2.13%
$31,991 $51
Mar 21, 11 PM $0.0000327
-0.04%
$32,739 $52
Mar 21, 10 PM $0.0000328
+0.03%
$32,808 $52
Mar 21, 9 PM $0.0000328
+0.19%
$32,826 $52
Mar 21, 8 PM $0.0000327
+0.01%
$32,712 $52
Mar 21, 7 PM $0.0000327
+0.14%
$32,688 $52
Mar 21, 6 PM $0.0000326
+0.07%
$32,617 $52
Mar 21, 5 PM $0.0000326
-0.11%
$32,631 $52
Mar 21, 4 PM $0.0000327
+0.07%
$32,680 $52
Mar 21, 3 PM $0.0000327
-0.40%
$32,694 $52
Mar 21, 2 PM $0.0000327
+0.06%
$32,749 $52
Mar 21, 1 PM $0.0000328
+0.07%
$32,771 $52
Mar 21, 12 PM $0.0000327
-0.03%
$32,724 $52
Mar 21, 11 AM $0.0000327
-0.05%
$32,742 $52
Mar 21, 10 AM $0.0000328
+0.01%
$32,818 $52
Mar 21, 9 AM $0.0000339
-0.09%
$33,936 $52
Mar 21, 8 AM $0.0000341
-0.20%
$34,057 $9
Mar 21, 7 AM $0.000034
-0.02%
$34,026 $9
Mar 21, 6 AM $0.000034
-0.42%
$33,955 $9
Mar 21, 5 AM $0.000034
-0.38%
$34,043 $9
Mar 21, 4 AM $0.0000341
-0.10%
$34,110 $9
Mar 21, 3 AM $0.0000341
+0.38%
$34,127 $9
Mar 21, 1 AM $0.000034
-0.06%
$33,968 $9
Mar 21, 12 AM $0.0000338
+0.56%
$33,837 $9
Mar 20, 11 PM $0.0000337
+0.17%
$33,686 $9
Mar 20, 10 PM $0.0000338
-0.16%
$33,769 $59
Mar 20, 9 PM $0.0000335
-0.01%
$33,525 $346
Mar 20, 8 PM $0.0000335
+0.38%
$33,528 $343
Mar 20, 7 PM $0.0000334
-0.22%
$33,432 $341
Mar 20, 6 PM $0.0000335
-0.05%
$33,520 $343
Mar 20, 5 PM $0.0000335
-0.14%
$33,516 $343
Mar 20, 4 PM $0.0000335
-0.22%
$33,488 $343
Mar 20, 3 PM $0.0000336
-0.02%
$33,586 $343
Mar 20, 2 PM $0.0000335
-0.57%
$33,526 $343
Mar 20, 1 PM $0.0000336
-0.14%
$33,628 $345
Mar 20, 12 PM $0.0000336
-0.32%
$33,634 $344
Mar 20, 11 AM $0.0000337
+0.55%
$33,689 $345
Mar 20, 10 AM $0.0000335
+0.06%
$33,533 $343
Mar 20, 9 AM $0.0000339
+0.14%
$33,884 $343
Mar 20, 8 AM $0.0000337
+0.63%
$33,666 $338
Mar 20, 7 AM $0.0000335
+0.17%
$33,542 $335
Mar 20, 6 AM $0.0000336
+0.23%
$33,641 $335
Mar 20, 5 AM $0.0000336
-0.40%
$33,581 $336
Mar 20, 4 AM $0.0000337
+0.28%
$33,730 $338