CreatorBuddy Historical Data

BUDDY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0000333
+0.70%
$ 33,264 $ 238
Mar 12, 4 PM $ 0.0000326
+0.67%
$ 32,600 $ 237
Mar 12, 3 PM $ 0.0000323
-1.06%
$ 32,294 $ 233
Mar 12, 2 PM $ 0.0000326
-0.45%
$ 32,607 $ 235
Mar 12, 1 PM $ 0.0000328
+1.75%
$ 32,813 $ 235
Mar 12, 12 PM $ 0.0000321
+0.03%
$ 32,117 $ 38
Mar 12, 11 AM $ 0.000032
-0.16%
$ 32,003 $ 37
Mar 12, 10 AM $ 0.0000318
+0.73%
$ 31,832 $ 37
Mar 12, 9 AM $ 0.0000318
+0.39%
$ 31,753 $ 37
Mar 12, 8 AM $ 0.0000317
+0.35%
$ 31,693 $ 54
Mar 12, 7 AM $ 0.0000315
+0.05%
$ 31,520 $ 54
Mar 12, 6 AM $ 0.0000314
+0.05%
$ 31,422 $ 54
Mar 12, 5 AM $ 0.0000315
-0.04%
$ 31,455 $ 54
Mar 12, 4 AM $ 0.0000314
-0.48%
$ 31,369 $ 54
Mar 12, 3 AM $ 0.0000315
-0.57%
$ 31,527 $ 54
Mar 12, 2 AM $ 0.0000318
-0.38%
$ 31,796 $ 55
Mar 12, 1 AM $ 0.000032
+0.14%
$ 32,039 $ 55
Mar 12, 12 AM $ 0.0000319
-0.37%
$ 31,932 $ 51
Mar 11, 11 PM $ 0.0000321
-0.51%
$ 32,085 $ 51
Mar 11, 10 PM $ 0.0000323
+0.27%
$ 32,263 $ 51
Mar 11, 9 PM $ 0.0000321
-0.02%
$ 32,055 $ 51
Mar 11, 8 PM $ 0.0000321
+3.19%
$ 32,094 $ 42
Mar 11, 7 PM $ 0.0000313
+0.21%
$ 31,290 $ 18
Mar 11, 6 PM $ 0.000031
-0.47%
$ 30,980 $ 18
Mar 11, 5 PM $ 0.0000308
+0.66%
$ 30,774 $ 18
Mar 11, 4 PM $ 0.0000304
-0.58%
$ 30,424 $ 18
Mar 11, 3 PM $ 0.0000308
+0.36%
$ 30,834 $ 18
Mar 11, 2 PM $ 0.0000305
-0.54%
$ 30,502 $ 18
Mar 11, 1 PM $ 0.0000303
+0.13%
$ 30,327 $ 18
Mar 11, 12 PM $ 0.0000301
-0.67%
$ 30,105 $ 18
Mar 11, 11 AM $ 0.0000304
+0.40%
$ 30,396 $ 18
Mar 11, 10 AM $ 0.0000303
-0.36%
$ 30,295 $ 109
Mar 11, 9 AM $ 0.0000304
-0.89%
$ 30,398 $ 109
Mar 11, 8 AM $ 0.0000308
-0.53%
$ 30,752 $ 92
Mar 11, 7 AM $ 0.000031
+0.13%
$ 30,966 $ 92
Mar 11, 6 AM $ 0.0000309
-0.61%
$ 30,855 $ 92
Mar 11, 5 AM $ 0.0000311
+0.46%
$ 31,092 $ 93
Mar 11, 4 AM $ 0.0000308
-0.05%
$ 30,767 $ 93
Mar 11, 3 AM $ 0.0000309
-0.25%
$ 30,864 $ 126
Mar 11, 2 AM $ 0.000031
+0.16%
$ 30,971 $ 127
Mar 11, 1 AM $ 0.000031
+0.23%
$ 30,975 $ 127
Mar 11, 12 AM $ 0.0000309
+0.14%
$ 30,877 $ 127
Mar 10, 11 PM $ 0.0000308
-0.06%
$ 30,766 $ 126
Feb 24, 2 AM $ 0.0000286
-0.02%
$ 28,643 $ 1
Feb 24, 1 AM $ 0.0000289
+0.36%
$ 28,904 $ 326
Feb 24, 12 AM $ 0.0000287
-0.36%
$ 28,702 $ 327
Feb 23, 11 PM $ 0.0000289
-0.56%
$ 28,888 $ 327
Feb 23, 10 PM $ 0.0000289
-0.20%
$ 28,852 $ 330
Feb 23, 9 PM $ 0.0000289
+0.55%
$ 28,864 $ 429
Feb 23, 8 PM $ 0.0000288
-0.23%
$ 28,845 $ 426