CreatorBuddy Historical Data

BUDDY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.0000337
+0.17%
$ 33,686 $ 9
Mar 20, 10 PM $ 0.0000338
-0.16%
$ 33,769 $ 59
Mar 20, 9 PM $ 0.0000335
-0.01%
$ 33,525 $ 346
Mar 20, 8 PM $ 0.0000335
+0.38%
$ 33,528 $ 343
Mar 20, 7 PM $ 0.0000334
-0.22%
$ 33,432 $ 341
Mar 20, 6 PM $ 0.0000335
-0.05%
$ 33,520 $ 343
Mar 20, 5 PM $ 0.0000335
-0.14%
$ 33,516 $ 343
Mar 20, 4 PM $ 0.0000335
-0.22%
$ 33,488 $ 343
Mar 20, 3 PM $ 0.0000336
-0.02%
$ 33,586 $ 343
Mar 20, 2 PM $ 0.0000335
-0.57%
$ 33,526 $ 343
Mar 20, 1 PM $ 0.0000336
-0.14%
$ 33,628 $ 345
Mar 20, 12 PM $ 0.0000336
-0.32%
$ 33,634 $ 344
Mar 20, 11 AM $ 0.0000337
+0.55%
$ 33,689 $ 345
Mar 20, 10 AM $ 0.0000335
+0.06%
$ 33,533 $ 343
Mar 20, 9 AM $ 0.0000339
+0.14%
$ 33,884 $ 343
Mar 20, 8 AM $ 0.0000337
+0.63%
$ 33,666 $ 338
Mar 20, 7 AM $ 0.0000335
+0.17%
$ 33,542 $ 335
Mar 20, 6 AM $ 0.0000336
+0.23%
$ 33,641 $ 335
Mar 20, 5 AM $ 0.0000336
-0.40%
$ 33,581 $ 336
Mar 20, 4 AM $ 0.0000337
+0.28%
$ 33,730 $ 338
Mar 20, 3 AM $ 0.0000336
+0.18%
$ 33,607 $ 337
Mar 20, 2 AM $ 0.0000337
+0.02%
$ 33,665 $ 336
Mar 20, 1 AM $ 0.0000336
+0.00%
$ 33,638 $ 337
Mar 19, 3 PM $ 0.0000302
+0.00%
$ -- $ 1
Mar 19, 2 PM $ 0.0000305
+0.84%
$ 30,502 $ 1
Mar 19, 1 PM $ 0.0000305
-0.87%
$ 30,454 $ 285
Mar 19, 12 PM $ 0.0000309
-0.24%
$ 30,917 $ 290
Mar 19, 11 AM $ 0.000031
-0.59%
$ 30,982 $ 292
Mar 19, 10 AM $ 0.0000311
+0.70%
$ 31,080 $ 294
Mar 19, 9 AM $ 0.0000308
+3.37%
$ 30,789 $ 291
Mar 19, 8 AM $ 0.0000308
+0.57%
$ 30,751 $ 281
Mar 19, 7 AM $ 0.0000318
-0.31%
$ 31,767 $ 281
Mar 19, 6 AM $ 0.0000318
+0.13%
$ 31,767 $ 292
Mar 19, 5 AM $ 0.0000318
+0.06%
$ 31,796 $ 291
Mar 19, 4 AM $ 0.0000321
+2.33%
$ 32,053 $ 292
Mar 19, 3 AM $ 0.0000318
-0.47%
$ 31,810 $ 287
Mar 19, 2 AM $ 0.0000319
+0.06%
$ 31,911 $ 293
Mar 19, 1 AM $ 0.0000319
-0.17%
$ 31,869 $ 293
Mar 19, 12 AM $ 0.0000319
+0.26%
$ 31,886 $ 293
Mar 18, 11 PM $ 0.0000317
-0.32%
$ 31,733 $ 357
Mar 18, 10 PM $ 0.0000319
-0.12%
$ 31,896 $ 357
Mar 18, 9 PM $ 0.0000318
+0.54%
$ 31,804 $ 359
Mar 18, 8 PM $ 0.0000317
-0.19%
$ 31,726 $ 355
Mar 18, 7 PM $ 0.0000317
-0.43%
$ 31,697 $ 357
Mar 18, 6 PM $ 0.0000318
+0.55%
$ 31,764 $ 357
Mar 18, 5 PM $ 0.0000315
+0.04%
$ 31,457 $ 355
Mar 18, 4 PM $ 0.0000316
+0.25%
$ 31,603 $ 353
Mar 18, 3 PM $ 0.0000315
-0.83%
$ 31,493 $ 354
Mar 18, 2 PM $ 0.0000329
-0.51%
$ 32,918 $ 357
Mar 18, 1 PM $ 0.0000329
-1.20%
$ -- $ 69