Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CreatorBuddy Historical Data

BUDDY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 3 AM $0.0000336
+0.18%
$33,607 $337
Mar 20, 2 AM $0.0000337
+0.02%
$33,665 $336
Mar 20, 1 AM $0.0000336
+0.00%
$33,638 $337
Mar 19, 3 PM $0.0000302
+0.00%
$-- $1
Mar 19, 2 PM $0.0000305
+0.84%
$30,502 $1
Mar 19, 1 PM $0.0000305
-0.87%
$30,454 $285
Mar 19, 12 PM $0.0000309
-0.24%
$30,917 $290
Mar 19, 11 AM $0.000031
-0.59%
$30,982 $292
Mar 19, 10 AM $0.0000311
+0.70%
$31,080 $294
Mar 19, 9 AM $0.0000308
+3.37%
$30,789 $291
Mar 19, 8 AM $0.0000308
+0.57%
$30,751 $281
Mar 19, 7 AM $0.0000318
-0.31%
$31,767 $281
Mar 19, 6 AM $0.0000318
+0.13%
$31,767 $292
Mar 19, 5 AM $0.0000318
+0.06%
$31,796 $291
Mar 19, 4 AM $0.0000321
+2.33%
$32,053 $292
Mar 19, 3 AM $0.0000318
-0.47%
$31,810 $287
Mar 19, 2 AM $0.0000319
+0.06%
$31,911 $293
Mar 19, 1 AM $0.0000319
-0.17%
$31,869 $293
Mar 19, 12 AM $0.0000319
+0.26%
$31,886 $293
Mar 18, 11 PM $0.0000317
-0.32%
$31,733 $357
Mar 18, 10 PM $0.0000319
-0.12%
$31,896 $357
Mar 18, 9 PM $0.0000318
+0.54%
$31,804 $359
Mar 18, 8 PM $0.0000317
-0.19%
$31,726 $355
Mar 18, 7 PM $0.0000317
-0.43%
$31,697 $357
Mar 18, 6 PM $0.0000318
+0.55%
$31,764 $357
Mar 18, 5 PM $0.0000315
+0.04%
$31,457 $355
Mar 18, 4 PM $0.0000316
+0.25%
$31,603 $353
Mar 18, 3 PM $0.0000315
-0.83%
$31,493 $354
Mar 18, 2 PM $0.0000329
-0.51%
$32,918 $357
Mar 18, 1 PM $0.0000329
-1.20%
$-- $69
Mar 18, 12 PM $0.0000334
-2.09%
$33,431 $70
Mar 18, 11 AM $0.0000341
-0.56%
$34,103 $72
Mar 18, 10 AM $0.0000343
+0.02%
$34,307 $72
Mar 18, 9 AM $0.0000343
-0.05%
$34,324 $72
Mar 18, 8 AM $0.0000341
-0.16%
$34,140 $72
Mar 18, 7 AM $0.0000343
-0.13%
$34,321 $72
Mar 18, 6 AM $0.0000343
-0.23%
$34,279 $72
Mar 18, 5 AM $0.0000344
+0.00%
$34,371 $72
Mar 18, 12 AM $0.0000359
+0.00%
$-- $5
Mar 17, 11 PM $0.000036
-0.49%
$36,014 $5
Mar 17, 10 PM $0.0000362
+0.18%
$36,159 $33
Mar 17, 9 PM $0.000036
-0.06%
$35,954 $33
Mar 17, 8 PM $0.0000359
-0.25%
$35,940 $87
Mar 17, 7 PM $0.0000361
+0.10%
$36,053 $87
Mar 17, 6 PM $0.0000358
-0.06%
$35,788 $87
Mar 17, 5 PM $0.0000358
-1.85%
$35,819 $87
Mar 17, 4 PM $0.0000356
-0.01%
$35,562 $88
Mar 17, 3 PM $0.0000358
+0.43%
$35,824 $86
Mar 17, 2 PM $0.0000355
+3.43%
$35,513 $86
Mar 17, 1 PM $0.0000341
+0.00%
$34,090 $82