CreatorBuddy Historical Data

BUDDY Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.000029
+0.32%
$ 28,973 $ 429
Feb 23, 6 PM $ 0.0000287
-0.80%
$ 28,699 $ 428
Feb 23, 5 PM $ 0.0000289
-1.26%
$ 28,931 $ 429
Feb 23, 4 PM $ 0.0000293
-0.42%
$ 29,297 $ 434
Feb 23, 3 PM $ 0.0000295
-0.36%
$ 29,504 $ 436
Feb 23, 2 PM $ 0.0000297
-0.04%
$ 29,701 $ 439
Feb 23, 1 PM $ 0.0000302
+0.88%
$ 30,187 $ 440
Feb 23, 12 PM $ 0.0000299
-0.39%
$ 29,892 $ 437
Feb 23, 11 AM $ 0.00003
-0.21%
$ 29,986 $ 438
Feb 23, 10 AM $ 0.0000301
+1.58%
$ 30,079 $ 439
Feb 23, 9 AM $ 0.0000294
-0.22%
$ 29,407 $ 432
Feb 23, 8 AM $ 0.0000296
+0.32%
$ 29,647 $ 430
Feb 23, 7 AM $ 0.0000296
+0.68%
$ 29,563 $ 431
Feb 23, 6 AM $ 0.0000291
+0.09%
$ 29,075 $ 429
Feb 23, 5 AM $ 0.0000289
-0.18%
$ 28,898 $ 424
Feb 23, 4 AM $ 0.000029
+0.18%
$ 29,002 $ 423
Feb 23, 3 AM $ 0.0000291
-0.14%
$ 29,098 $ 699
Feb 23, 2 AM $ 0.0000292
-0.75%
$ 29,164 $ 1,040
Feb 23, 1 AM $ 0.0000321
-1.16%
$ 32,122 $ 720
Feb 23, 12 AM $ 0.0000327
-0.03%
$ 32,675 $ 752
Feb 22, 11 PM $ 0.0000331
+0.35%
$ 33,065 $ 756
Feb 22, 10 PM $ 0.000033
+0.39%
$ 33,006 $ 763
Feb 22, 9 PM $ 0.0000332
+0.02%
$ 33,246 $ 761
Feb 22, 8 PM $ 0.0000333
+0.04%
$ 33,298 $ 782
Feb 22, 7 PM $ 0.0000333
+0.29%
$ 33,292 $ 783
Feb 22, 6 PM $ 0.0000332
-0.22%
$ 33,206 $ 781
Feb 22, 5 PM $ 0.0000334
+0.28%
$ 33,415 $ 783
Feb 22, 4 PM $ 0.0000334
+0.16%
$ 33,393 $ 784
Feb 22, 3 PM $ 0.0000337
-0.27%
$ 33,685 $ 785
Feb 22, 2 PM $ 0.0000338
-0.39%
$ 33,839 $ 789
Feb 22, 1 PM $ 0.0000341
-0.55%
$ 34,066 $ 1,259
Feb 22, 12 PM $ 0.0000344
-0.07%
$ 34,379 $ 1,270
Feb 22, 11 AM $ 0.0000343
+0.11%
$ 34,349 $ 1,275
Feb 22, 10 AM $ 0.0000342
-0.06%
$ 34,242 $ 1,272
Feb 22, 9 AM $ 0.0000342
+0.01%
$ 34,231 $ 1,270
Feb 22, 8 AM $ 0.0000344
-0.20%
$ 34,364 $ 1,277
Feb 22, 7 AM $ 0.0000344
+0.39%
$ 34,429 $ 1,284
Feb 22, 6 AM $ 0.0000343
+0.07%
$ 34,269 $ 1,279
Feb 22, 5 AM $ 0.0000343
-0.16%
$ 34,261 $ 1,277
Feb 22, 4 AM $ 0.0000343
+0.24%
$ 34,345 $ 1,280
Feb 22, 3 AM $ 0.0000344
-4.95%
$ 34,423 $ 1,278
Feb 22, 2 AM $ 0.0000365
+0.33%
$ 36,477 $ 608
Feb 22, 1 AM $ 0.0000363
+0.57%
$ 36,298 $ 610
Feb 22, 12 AM $ 0.0000361
-0.79%
$ 36,092 $ 605
Feb 21, 11 PM $ 0.0000364
-0.29%
$ 36,414 $ 610
Feb 21, 10 PM $ 0.0000366
+0.08%
$ 36,594 $ 776
Feb 21, 9 PM $ 0.0000365
-0.39%
$ 36,507 $ 900
Feb 21, 8 PM $ 0.0000362
-0.30%
$ 36,244 $ 902
Feb 21, 7 PM $ 0.0000364
+0.11%
$ 36,391 $ 1,093
Feb 21, 6 PM $ 0.0000363
-0.08%
$ 36,264 $ 1,093