CreatorBuddy Historical Data

BUDDY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0000362
-0.18%
$ 36,170 $ 1,091
Feb 21, 4 PM $ 0.0000363
-0.13%
$ 36,277 $ 1,089
Feb 21, 3 PM $ 0.0000364
+0.00%
$ 36,371 $ 1,092
Feb 21, 1 PM $ 0.0000322
+0.28%
$ 32,187 $ 1,199
Feb 21, 12 PM $ 0.0000322
-0.08%
$ 32,160 $ 726
Feb 21, 11 AM $ 0.0000322
+0.14%
$ 32,153 $ 728
Feb 21, 10 AM $ 0.000032
-0.10%
$ 32,044 $ 726
Feb 21, 9 AM $ 0.0000319
+0.24%
$ 31,883 $ 725
Feb 21, 8 AM $ 0.0000323
+0.02%
$ 32,278 $ 719
Feb 21, 7 AM $ 0.0000322
-0.04%
$ 32,212 $ 711
Feb 21, 6 AM $ 0.0000324
+0.23%
$ 32,367 $ 710
Feb 21, 5 AM $ 0.0000323
+0.08%
$ 32,337 $ 711
Feb 21, 4 AM $ 0.0000323
-0.20%
$ 32,264 $ 711
Feb 21, 3 AM $ 0.0000323
-0.79%
$ 32,278 $ 712
Feb 21, 2 AM $ 0.0000324
+0.01%
$ 32,419 $ 716
Feb 21, 1 AM $ 0.0000323
-0.10%
$ 32,348 $ 714
Feb 21, 12 AM $ 0.0000324
+0.23%
$ 32,401 $ 713
Feb 20, 11 PM $ 0.0000324
+0.16%
$ 32,377 $ 712
Feb 20, 10 PM $ 0.0000344
-0.04%
$ 34,423 $ 603
Feb 20, 9 PM $ 0.0000345
-0.20%
$ 34,472 $ 536
Feb 20, 8 PM $ 0.0000347
+0.40%
$ 34,732 $ 619
Feb 20, 7 PM $ 0.0000326
+0.07%
$ 32,569 $ 571
Feb 20, 6 PM $ 0.0000324
+1.03%
$ 32,449 $ 309
Feb 20, 5 PM $ 0.0000322
-0.16%
$ 32,227 $ 305
Feb 20, 4 PM $ 0.0000325
+1.26%
$ 32,508 $ 306
Feb 20, 3 PM $ 0.0000321
+0.62%
$ 32,112 $ 305
Feb 20, 2 PM $ 0.0000305
+0.32%
$ 30,485 $ 303
Feb 20, 1 PM $ 0.0000308
-0.39%
$ 30,795 $ 183
Feb 20, 12 PM $ 0.0000309
-0.08%
$ 30,933 $ 187
Feb 20, 11 AM $ 0.0000311
-0.45%
$ 31,086 $ 187
Feb 20, 10 AM $ 0.0000313
+0.24%
$ 31,266 $ 438
Feb 20, 9 AM $ 0.0000311
+0.74%
$ 31,092 $ 438
Feb 20, 8 AM $ 0.0000308
-0.27%
$ 30,843 $ 1,758
Feb 20, 7 AM $ 0.0000309
+0.21%
$ 30,936 $ 1,761
Feb 20, 6 AM $ 0.0000308
+0.13%
$ 30,834 $ 1,758
Feb 20, 5 AM $ 0.0000305
-0.26%
$ 30,548 $ 1,754
Feb 20, 4 AM $ 0.0000306
-0.44%
$ 30,629 $ 1,744
Feb 20, 3 AM $ 0.0000307
-0.22%
$ 30,655 $ 1,752
Feb 20, 2 AM $ 0.0000307
+0.21%
$ 30,738 $ 1,750
Feb 20, 1 AM $ 0.0000307
-0.27%
$ 30,678 $ 1,747
Feb 20, 12 AM $ 0.0000305
+0.14%
$ 30,470 $ 1,775
Feb 19, 11 PM $ 0.0000304
-2.91%
$ 30,394 $ 1,755
Feb 19, 10 PM $ 0.0000304
+0.32%
$ 30,398 $ 1,698
Feb 19, 9 PM $ 0.0000303
-1.97%
$ 30,300 $ 1,647
Feb 19, 8 PM $ 0.000031
+0.90%
$ 30,952 $ 1,565
Feb 19, 7 PM $ 0.0000309
+0.51%
$ 30,889 $ 1,553
Feb 19, 6 PM $ 0.0000305
-0.26%
$ 30,456 $ 1,699
Feb 19, 5 PM $ 0.0000304
-0.05%
$ 30,419 $ 1,688
Feb 19, 4 PM $ 0.0000303
-0.29%
$ 30,314 $ 1,831
Feb 19, 3 PM $ 0.0000304
+0.35%
$ 30,414 $ 1,830