SK hynix tokenized stock (xStock) Historical Data

SKHYx
Download
Date Close Price change Market cap Trading volume
Today $ 168.68
+0.00%
$ -- $ 237,145
Yesterday $ 167.56
+0.66%
$ -- $ 1.12 million
Aug 14, 2026 $ 166.5
-0.25%
$ -- $ 2.53 million
Aug 13, 2026 $ 166.91
+7.61%
$ -- $ 5.48 million
Aug 12, 2026 $ 155.11
+9.30%
$ -- $ 4.61 million
Aug 11, 2026 $ 141.91
+4.85%
$ -- $ 3.45 million
Aug 10, 2026 $ 135.33
-3.41%
$ -- $ 3.88 million
Aug 9, 2026 $ 140.36
+0.87%
$ -- $ 678,654
Aug 8, 2026 $ 139.15
+0.61%
$ -- $ 740,150
Aug 7, 2026 $ 137.96
-4.31%
$ -- $ 4.66 million
Aug 6, 2026 $ 144.18
-2.71%
$ -- $ 4.42 million
Aug 5, 2026 $ 147.97
-4.83%
$ -- $ 6.25 million
Aug 4, 2026 $ 155.47
+5.84%
$ -- $ 3.89 million
Aug 3, 2026 $ 146.89
-2.15%
$ -- $ 3.73 million
Aug 2, 2026 $ 150.37
+3.73%
$ -- $ 1.61 million
Aug 1, 2026 $ 144.96
+1.75%
$ -- $ 1.55 million
Jul 31, 2026 $ 142.87
-7.11%
$ -- $ 10.12 million
Jul 30, 2026 $ 153.9
+21.55%
$ -- $ 6.79 million
Jul 29, 2026 $ 126.68
-4.30%
$ -- $ 13.55 million
Jul 28, 2026 $ 119.99
-15.80%
$ -- $ 14.98 million
Jul 27, 2026 $ 141.39
-13.64%
$ -- $ 9.73 million
Jul 26, 2026 $ 163.13
+1.95%
$ -- $ 638,678
Jul 25, 2026 $ 159.64
+3.25%
$ -- $ 863,820
Jul 24, 2026 $ 155.49
-8.54%
$ -- $ 8.15 million
Jul 23, 2026 $ 169.9
+0.04%
$ -- $ 9.19 million
Jul 22, 2026 $ 168.32
-2.73%
$ -- $ 5.98 million
Jul 21, 2026 $ 173.18
+12.54%
$ -- $ 9.29 million
Jul 20, 2026 $ 153.89
-1.49%
$ -- $ 308,985
Jul 19, 2026 $ 156.21
+2.35%
$ -- $ 217,763
Jul 18, 2026 $ 152.62
-0.73%
$ -- $ 168,268
Jul 17, 2026 $ 153.74
-0.14%
$ -- $ 808,951
Jul 16, 2026 $ 153.59
-8.71%
$ -- $ 10,502
Jul 15, 2026 $ 171.34
-8.09%
$ -- $ 61,232
Jul 14, 2026 $ 185.24
+20.45%
$ -- $ 145,876
Jul 13, 2026 $ 150.44
-5.63%
$ -- $ 543,187
Download