Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 3 PM $193.59
-0.02%
$31.55 million $242,887
Oct 4, 2 PM $193.63
+0.07%
$31.56 million $252,358
Oct 4, 1 PM $193.49
-0.15%
$31.54 million $259,221
Oct 4, 12 PM $193.78
+0.00%
$31.59 million $251,569
Oct 4, 11 AM $193.77
-0.01%
$31.58 million $248,768
Oct 4, 10 AM $193.79
-0.03%
$31.59 million $246,295
Oct 4, 9 AM $193.84
-0.03%
$31.6 million $239,313
Oct 4, 8 AM $193.89
+0.05%
$31.6 million $223,440
Oct 4, 7 AM $193.78
-0.07%
$31.59 million $215,667
Oct 4, 6 AM $193.91
-0.11%
$31.61 million $165,599
Oct 4, 5 AM $194.12
-0.07%
$31.64 million $163,377
Oct 4, 4 AM $194.26
+0.09%
$31.66 million $170,568
Oct 4, 3 AM $194.09
+0.02%
$31.64 million $176,119
Oct 4, 2 AM $194.05
+0.06%
$31.63 million $180,813
Oct 4, 1 AM $193.92
-0.04%
$31.61 million $179,304
Oct 4, 12 AM $194
-0.20%
$31.62 million $173,223
Oct 3, 11 PM $194.4
-0.03%
$31.69 million $191,951
Oct 3, 10 PM $194.45
+0.13%
$31.7 million $213,650
Oct 3, 9 PM $194.21
+0.06%
$31.66 million $227,841
Oct 3, 8 PM $194.08
-0.05%
$31.64 million $236,920
Oct 3, 7 PM $194.18
+0.10%
$31.65 million $304,950
Oct 3, 6 PM $193.98
+0.12%
$31.62 million $351,996
Oct 3, 5 PM $193.76
+0.05%
$31.58 million $501,439
Oct 3, 4 PM $193.66
+0.04%
$31.57 million $682,303
Oct 3, 3 PM $193.59
+0.13%
$31.55 million $932,326
Oct 3, 2 PM $193.33
+0.11%
$31.51 million $1.06 million
Oct 3, 1 PM $193.12
-0.11%
$31.48 million $1.18 million
Oct 3, 12 PM $193.33
+0.11%
$31.51 million $1.47 million
Oct 3, 11 AM $193.12
-0.04%
$31.48 million $1.59 million
Oct 3, 10 AM $193.2
+0.02%
$31.49 million $1.7 million
Oct 3, 9 AM $193.15
-0.02%
$31.48 million $1.85 million
Oct 3, 8 AM $193.19
-0.01%
$31.49 million $2.03 million
Oct 3, 7 AM $193.2
-0.09%
$31.49 million $2.22 million
Oct 3, 6 AM $193.36
-0.05%
$31.52 million $2.25 million
Oct 3, 5 AM $193.45
-0.02%
$31.53 million $2.29 million
Oct 3, 4 AM $193.5
-0.22%
$31.54 million $2.29 million
Oct 3, 3 AM $193.93
-0.09%
$31.61 million $2.32 million
Oct 3, 2 AM $194.1
+0.10%
$31.64 million $2.39 million
Oct 3, 1 AM $193.91
-0.03%
$31.61 million $2.49 million
Oct 3, 12 AM $193.98
-0.15%
$31.62 million $2.56 million
Oct 2, 11 PM $194.28
+0.19%
$31.67 million $3.12 million
Oct 2, 10 PM $193.91
-0.05%
$31.61 million $3.23 million
Oct 2, 9 PM $194.02
-0.14%
$31.63 million $3.31 million
Oct 2, 8 PM $194.29
-0.41%
$31.67 million $3.42 million
Oct 2, 7 PM $195.2
+0.54%
$31.82 million $3.88 million
Oct 2, 6 PM $194.15
+0.15%
$31.65 million $4.84 million
Oct 2, 5 PM $193.86
+0.09%
$31.6 million $5 million
Oct 2, 4 PM $193.69
-0.40%
$31.57 million $5.12 million
Oct 2, 3 PM $194.47
+0.78%
$31.7 million $4.92 million
Oct 2, 2 PM $192.97
-0.04%
$31.45 million $5.05 million