SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $166.98
-0.95%
$-- $4.49 million
Aug 14, 1 PM $168.58
-0.14%
$-- $4.87 million
Aug 14, 12 PM $168.81
-0.35%
$-- $5.09 million
Aug 14, 11 AM $169.4
+0.94%
$-- $5.05 million
Aug 14, 10 AM $167.72
+1.01%
$-- $4.93 million
Aug 14, 9 AM $166.03
+0.65%
$-- $4.78 million
Aug 14, 8 AM $164.96
+0.26%
$-- $5.3 million
Aug 14, 7 AM $164.5
-0.10%
$-- $5.29 million
Aug 14, 6 AM $164.66
-0.09%
$-- $5.28 million
Aug 14, 5 AM $164.86
+0.46%
$-- $5.33 million
Aug 14, 4 AM $164.1
+0.29%
$-- $5.25 million
Aug 14, 3 AM $163.63
+0.04%
$-- $5.22 million
Aug 14, 2 AM $163.56
+0.09%
$-- $5.22 million
Aug 14, 1 AM $163.41
-0.88%
$-- $5.18 million
Aug 14, 12 AM $164.87
-1.23%
$-- $5.11 million
Aug 13, 11 PM $166.91
-0.51%
$-- $5.48 million
Aug 13, 10 PM $167.78
+0.43%
$-- $5.44 million
Aug 13, 9 PM $167.06
+0.44%
$-- $5.41 million
Aug 13, 8 PM $166.33
+0.43%
$-- $5.4 million
Aug 13, 7 PM $165.63
-1.11%
$-- $5.38 million
Aug 13, 6 PM $167.49
-0.07%
$-- $5.31 million
Aug 13, 5 PM $167.6
+0.41%
$-- $4.72 million
Aug 13, 4 PM $166.92
+0.30%
$-- $4.7 million
Aug 13, 3 PM $166.27
+2.14%
$-- $4.55 million
Aug 13, 2 PM $162.85
+2.24%
$-- $4.01 million
Aug 13, 1 PM $159.29
+4.44%
$-- $3.77 million
Aug 13, 12 PM $152.52
+0.09%
$-- $3.71 million
Aug 13, 11 AM $152.38
+0.06%
$-- $3.91 million
Aug 13, 10 AM $152.24
+0.03%
$-- $3.98 million
Aug 13, 9 AM $152.2
-0.01%
$-- $4.25 million
Aug 13, 8 AM $152.22
-0.76%
$-- $4.41 million
Aug 13, 7 AM $153.38
-0.56%
$-- $3.83 million
Aug 13, 6 AM $154.25
-0.40%
$-- $3.84 million
Aug 13, 5 AM $154.87
-0.81%
$-- $3.77 million
Aug 13, 4 AM $156.15
-0.12%
$-- $3.84 million
Aug 13, 3 AM $156.33
-0.06%
$-- $4 million
Aug 13, 2 AM $156.43
-0.13%
$-- $4.25 million
Aug 13, 1 AM $156.64
+0.28%
$-- $4.59 million
Aug 13, 12 AM $156.21
+0.71%
$-- $4.58 million
Aug 12, 11 PM $155.11
+0.99%
$-- $4.61 million
Aug 12, 10 PM $153.57
-0.33%
$-- $4.57 million
Aug 12, 9 PM $154.08
+0.58%
$-- $4.6 million
Aug 12, 8 PM $153.2
-1.01%
$-- $4.6 million
Aug 12, 7 PM $154.76
+0.60%
$-- $4.7 million
Aug 12, 6 PM $153.84
+0.21%
$-- $4.78 million
Aug 12, 5 PM $153.52
+0.77%
$-- $4.77 million
Aug 12, 4 PM $152.35
-0.28%
$-- $4.73 million
Aug 12, 3 PM $152.71
-0.18%
$-- $4.65 million
Aug 12, 2 PM $152.98
-0.10%
$-- $4.67 million
Aug 12, 1 PM $153.13
+3.06%
$-- $4.77 million