SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 10
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 154.75
+0.00%
$ -- $ 214,352
11:51 AM $ 154.75
+0.00%
$ -- $ 214,352
11:50 AM $ 154.75
+0.00%
$ -- $ 214,352
11:49 AM $ 154.75
+0.46%
$ -- $ 214,352
11:48 AM $ 154.04
+0.00%
$ -- $ 213,129
11:47 AM $ 154.04
+0.00%
$ -- $ 213,129
11:46 AM $ 154.04
+0.00%
$ -- $ 213,129
11:45 AM $ 154.04
+0.00%
$ -- $ 213,129
11:44 AM $ 154.04
+0.00%
$ -- $ 213,129
11:43 AM $ 154.04
-0.67%
$ -- $ 213,129
11:42 AM $ 155.08
+0.00%
$ -- $ 213,124
11:41 AM $ 155.08
-0.15%
$ -- $ 213,124
11:40 AM $ 155.31
+0.00%
$ -- $ 212,362
11:39 AM $ 155.31
+0.00%
$ -- $ 212,362
11:38 AM $ 155.31
+0.00%
$ -- $ 212,362
11:37 AM $ 155.31
+0.00%
$ -- $ 212,362
11:36 AM $ 155.31
+0.00%
$ -- $ 212,362
11:35 AM $ 155.31
+0.00%
$ -- $ 212,362
11:34 AM $ 155.31
+0.00%
$ -- $ 212,362
11:33 AM $ 155.31
+0.00%
$ -- $ 212,362
11:32 AM $ 155.31
+0.00%
$ -- $ 212,362
11:31 AM $ 155.31
+0.00%
$ -- $ 212,362
11:30 AM $ 155.31
+0.00%
$ -- $ 212,362
11:29 AM $ 155.31
+0.00%
$ -- $ 212,362
11:28 AM $ 155.31
+0.00%
$ -- $ 212,362
11:27 AM $ 155.31
+0.15%
$ -- $ 212,362
11:26 AM $ 155.07
+0.57%
$ -- $ 212,359
11:25 AM $ 154.19
+0.00%
$ -- $ 211,804
11:24 AM $ 154.19
+0.00%
$ -- $ 211,804
11:23 AM $ 154.19
+0.28%
$ -- $ 211,804
11:22 AM $ 153.75
-0.18%
$ -- $ 211,650
11:21 AM $ 154.03
+0.00%
$ -- $ 210,113
11:20 AM $ 154.03
-0.41%
$ -- $ 210,113
11:19 AM $ 154.66
-0.44%
$ -- $ 207,017
11:18 AM $ 155.34
-0.04%
$ -- $ 200,918
11:17 AM $ 155.4
-0.74%
$ -- $ 198,680
11:16 AM $ 156.56
-0.07%
$ -- $ 197,900
11:15 AM $ 156.67
+0.00%
$ -- $ 197,432
11:14 AM $ 156.67
+0.00%
$ -- $ 197,432
11:13 AM $ 156.67
+0.00%
$ -- $ 197,432
11:12 AM $ 156.67
+0.00%
$ -- $ 197,432
11:11 AM $ 156.67
+0.00%
$ -- $ 197,432
11:10 AM $ 156.67
+0.00%
$ -- $ 197,432
11:09 AM $ 156.67
+0.07%
$ -- $ 197,432
11:08 AM $ 156.57
+0.00%
$ -- $ 197,355
11:07 AM $ 156.57
+0.17%
$ -- $ 197,355
11:06 AM $ 156.29
+0.17%
$ -- $ 195,071
11:05 AM $ 156.03
-0.33%
$ -- $ 196,575
11:04 AM $ 156.55
-0.43%
$ -- $ 193,929
11:03 AM $ 157.22
+0.00%
$ -- $ 192,369