SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 10
Download
Date Close Price change Market cap Trading volume
11:11 PM $159.84
+0.00%
$26.05 million $3.58 million
11:10 PM $159.85
+0.00%
$26.05 million $3.58 million
11:09 PM $159.85
+0.04%
$26.06 million $3.58 million
11:08 PM $159.78
-0.04%
$26.06 million $3.58 million
11:07 PM $159.84
+0.08%
$26.06 million $3.58 million
11:06 PM $159.71
+0.05%
$26.06 million $3.57 million
11:05 PM $159.63
+0.00%
$26.06 million $3.57 million
11:04 PM $159.63
+0.00%
$26.02 million $3.57 million
11:03 PM $159.51
+0.00%
$26.02 million $3.57 million
11:02 PM $159.51
+0.00%
$26.02 million $3.57 million
11:01 PM $159.51
+0.02%
$26.02 million $3.58 million
11:00 PM $159.49
-0.06%
$26.02 million $3.58 million
10:59 PM $159.59
+0.00%
$26.01 million $3.58 million
10:58 PM $159.61
-0.04%
$26.01 million $3.58 million
10:57 PM $159.67
+0.00%
$26.01 million $3.58 million
10:56 PM $159.67
+0.00%
$26.01 million $3.58 million
10:55 PM $159.67
+0.02%
$26.01 million $3.58 million
10:54 PM $159.63
-0.09%
$26.02 million $3.58 million
10:53 PM $159.78
+0.00%
$26.02 million $3.58 million
10:52 PM $159.78
-0.03%
$26.02 million $3.58 million
10:51 PM $159.83
+0.09%
$26.02 million $3.58 million
10:50 PM $159.57
+0.00%
$26.02 million $3.56 million
10:49 PM $159.57
+0.09%
$26.01 million $3.56 million
10:48 PM $159.43
+0.00%
$26.01 million $3.56 million
10:47 PM $159.43
+0.00%
$26.01 million $3.56 million
10:46 PM $159.43
+0.01%
$26.01 million $3.56 million
10:45 PM $159.41
+0.01%
$26.01 million $3.56 million
10:44 PM $159.4
+0.04%
$25.98 million $3.56 million
10:43 PM $159.34
-0.01%
$25.98 million $3.56 million
10:42 PM $159.52
+0.00%
$25.98 million $3.56 million
10:41 PM $159.52
+0.00%
$25.98 million $3.56 million
10:40 PM $159.52
+0.00%
$25.98 million $3.56 million
10:39 PM $159.52
+0.04%
$26 million $3.56 million
10:38 PM $159.46
+0.00%
$26 million $3.56 million
10:37 PM $159.46
+0.00%
$26 million $3.56 million
10:36 PM $159.46
+0.00%
$26 million $3.56 million
10:35 PM $159.46
+0.00%
$26 million $3.56 million
10:34 PM $159.46
+0.00%
$25.99 million $3.56 million
10:33 PM $159.46
+0.00%
$25.99 million $3.56 million
10:32 PM $159.46
+0.13%
$25.99 million $3.56 million
10:31 PM $159.25
+0.00%
$25.99 million $3.55 million
10:30 PM $159.25
-0.12%
$25.99 million $3.55 million
10:29 PM $159.44
+0.00%
$25.99 million $3.55 million
10:28 PM $159.44
+0.00%
$25.99 million $3.55 million
10:27 PM $159.44
+0.00%
$25.99 million $3.55 million
10:26 PM $159.44
-0.01%
$25.99 million $3.55 million
10:25 PM $159.45
+0.00%
$25.99 million $3.55 million
10:24 PM $159.46
+0.01%
$25.99 million $3.55 million
10:23 PM $159.45
+0.00%
$25.99 million $3.55 million
10:22 PM $159.45
-0.06%
$25.99 million $3.55 million