Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2 PM $192.97
-0.04%
$31.45 million $5.05 million
Oct 2, 1 PM $193.06
-0.97%
$31.47 million $5.44 million
Oct 2, 12 PM $194.95
+1.43%
$31.78 million $5.23 million
Oct 2, 11 AM $192.2
-0.32%
$31.33 million $5.14 million
Oct 2, 10 AM $192.82
-0.55%
$31.43 million $5.1 million
Oct 2, 9 AM $193.88
+0.06%
$31.6 million $5.06 million
Oct 2, 8 AM $193.76
+0.25%
$31.58 million $4.97 million
Oct 2, 7 AM $193.27
+0.32%
$31.5 million $4.89 million
Oct 2, 6 AM $192.65
+0.37%
$31.4 million $4.9 million
Oct 2, 5 AM $191.95
-0.24%
$31.29 million $4.87 million
Oct 2, 4 AM $192.41
+0.18%
$31.36 million $4.93 million
Oct 2, 3 AM $192.06
+0.07%
$31.31 million $4.92 million
Oct 2, 2 AM $191.94
+0.07%
$31.29 million $4.91 million
Oct 2, 1 AM $191.81
+0.06%
$31.27 million $4.97 million
Oct 2, 12 AM $191.7
+0.15%
$31.25 million $5.05 million
Oct 1, 11 PM $191.42
-0.29%
$31.2 million $4.59 million
Oct 1, 10 PM $191.98
+0.08%
$31.29 million $4.47 million
Oct 1, 9 PM $191.83
-0.23%
$31.27 million $4.42 million
Oct 1, 8 PM $192.27
-0.59%
$31.34 million $4.53 million
Oct 1, 7 PM $193.4
+0.65%
$31.52 million $4.52 million
Oct 1, 6 PM $192.12
+0.91%
$31.32 million $3.63 million
Oct 1, 5 PM $190.39
+2.35%
$31.03 million $3.31 million
Oct 1, 4 PM $186.01
+0.25%
$30.32 million $3 million
Oct 1, 3 PM $185.56
+0.16%
$30.25 million $2.93 million
Oct 1, 2 PM $185.27
+0.52%
$30.2 million $2.74 million
Oct 1, 1 PM $184.31
-0.75%
$30.04 million $2.31 million
Oct 1, 12 PM $185.71
-0.60%
$30.27 million $2.37 million
Oct 1, 11 AM $186.82
-0.64%
$30.45 million $2.37 million
Oct 1, 10 AM $188.03
+0.52%
$30.65 million $2.31 million
Oct 1, 9 AM $187.06
+0.29%
$30.49 million $2.23 million
Oct 1, 8 AM $186.52
-0.34%
$30.4 million $2.15 million
Oct 1, 7 AM $187.15
-0.61%
$30.51 million $2.06 million
Oct 1, 6 AM $188.3
-0.05%
$30.69 million $2.05 million
Oct 1, 5 AM $188.4
+0.48%
$30.71 million $2.1 million
Oct 1, 4 AM $187.5
+0.24%
$30.56 million $2.1 million
Oct 1, 3 AM $187.04
+0.42%
$30.49 million $2.11 million
Oct 1, 2 AM $186.26
+0.95%
$30.36 million $2.09 million
Oct 1, 1 AM $184.43
-0.43%
$30.06 million $2.01 million
Oct 1, 12 AM $185.2
+0.34%
$30.19 million $1.97 million
Sep 30, 11 PM $184.56
-0.47%
$30.08 million $2.03 million
Sep 30, 10 PM $185.44
+0.58%
$30.23 million $2.08 million
Sep 30, 9 PM $184.36
-0.65%
$30.05 million $2.04 million
Sep 30, 8 PM $185.58
+0.67%
$30.25 million $1.82 million
Sep 30, 7 PM $184.33
-0.07%
$30.05 million $1.34 million
Sep 30, 6 PM $184.46
-0.45%
$30.07 million $1.31 million
Sep 30, 5 PM $185.3
-0.33%
$30.2 million $1.32 million
Sep 30, 4 PM $185.92
-0.24%
$30.3 million $1.35 million
Sep 30, 3 PM $186.37
-0.04%
$30.38 million $1.4 million
Sep 30, 2 PM $186.44
+0.47%
$30.39 million $1.71 million
Sep 30, 1 PM $185.49
-0.94%
$30.23 million $2.57 million