Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 1 PM $185.49
-0.94%
$30.23 million $2.57 million
Sep 30, 12 PM $187.25
+0.90%
$30.52 million $2.47 million
Sep 30, 11 AM $185.58
-0.33%
$30.25 million $2.45 million
Sep 30, 10 AM $186.21
-0.03%
$30.35 million $2.44 million
Sep 30, 9 AM $186.26
+0.01%
$30.36 million $2.43 million
Sep 30, 8 AM $186.24
-0.21%
$30.36 million $2.42 million
Sep 30, 7 AM $186.64
+0.46%
$30.42 million $2.53 million
Sep 30, 6 AM $185.78
-0.53%
$30.28 million $2.51 million
Sep 30, 5 AM $186.76
-0.06%
$30.44 million $2.45 million
Sep 30, 4 AM $186.87
+0.37%
$30.46 million $2.38 million
Sep 30, 3 AM $186.18
-0.03%
$30.35 million $2.35 million
Sep 30, 2 AM $186.25
-0.43%
$30.36 million $2.32 million
Sep 30, 1 AM $187.05
-0.39%
$30.49 million $2.21 million
Sep 30, 12 AM $187.77
+0.44%
$30.61 million $2.13 million
Sep 29, 11 PM $186.96
+0.10%
$30.47 million $1.97 million
Sep 29, 10 PM $186.78
-0.02%
$30.44 million $1.93 million
Sep 29, 9 PM $186.82
+0.05%
$30.45 million $1.93 million
Sep 29, 8 PM $186.71
-0.03%
$30.43 million $1.92 million
Sep 29, 7 PM $186.77
-0.40%
$30.44 million $1.89 million
Sep 29, 6 PM $187.52
+0.37%
$30.57 million $1.8 million
Sep 29, 5 PM $186.83
+0.05%
$30.45 million $1.8 million
Sep 29, 4 PM $186.74
-0.29%
$30.44 million $1.81 million
Sep 29, 3 PM $187.27
-0.32%
$30.53 million $1.79 million
Sep 29, 2 PM $187.89
+1.23%
$30.63 million $1.45 million
Sep 29, 1 PM $185.6
+0.59%
$30.25 million $648,251
Sep 29, 12 PM $184.52
-0.27%
$30.08 million $696,999
Sep 29, 11 AM $185.03
+0.02%
$30.16 million $761,584
Sep 29, 10 AM $184.99
+0.42%
$30.15 million $842,445
Sep 29, 9 AM $184.22
-0.15%
$30.03 million $853,433
Sep 29, 8 AM $184.49
+0.19%
$30.07 million $876,936
Sep 29, 7 AM $184.14
+0.21%
$30.01 million $883,965
Sep 29, 6 AM $183.74
+0.73%
$29.95 million $1.03 million
Sep 29, 5 AM $182.41
+0.18%
$29.73 million $1.15 million
Sep 29, 4 AM $182.08
-0.42%
$29.68 million $1.3 million
Sep 29, 3 AM $182.84
-0.21%
$29.8 million $1.33 million
Sep 29, 2 AM $183.23
-0.30%
$29.87 million $1.49 million
Sep 29, 1 AM $183.78
+0.50%
$29.96 million $1.59 million
Sep 29, 12 AM $182.87
-0.07%
$29.81 million $1.83 million
Sep 28, 11 PM $183
+0.26%
$29.83 million $2.12 million
Sep 28, 10 PM $182.52
+0.11%
$29.75 million $2.17 million
Sep 28, 9 PM $182.31
+0.04%
$29.72 million $2.22 million
Sep 28, 8 PM $182.23
+0.15%
$29.7 million $2.22 million
Sep 28, 7 PM $181.96
-0.48%
$29.66 million $2.22 million
Sep 28, 6 PM $182.84
-0.02%
$29.8 million $2.2 million
Sep 28, 5 PM $182.92
-0.12%
$29.82 million $2.18 million
Sep 28, 4 PM $183.13
+0.76%
$29.85 million $2.15 million
Sep 28, 3 PM $181.75
+0.80%
$29.63 million $2.1 million
Sep 28, 2 PM $180.27
-1.85%
$29.38 million $2.06 million
Sep 28, 1 PM $183.65
-1.27%
$29.93 million $1.92 million
Sep 28, 12 PM $186.01
+0.67%
$30.32 million $1.84 million