Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 PM $186.01
+0.67%
$30.32 million $1.84 million
Sep 28, 11 AM $184.77
+0.53%
$30.12 million $1.76 million
Sep 28, 10 AM $183.79
-0.07%
$29.96 million $1.68 million
Sep 28, 9 AM $183.92
+0.06%
$29.98 million $1.67 million
Sep 28, 8 AM $183.8
-0.43%
$29.96 million $1.65 million
Sep 28, 7 AM $184.6
-0.02%
$30.09 million $1.52 million
Sep 28, 6 AM $184.63
-0.17%
$30.1 million $1.39 million
Sep 28, 5 AM $184.95
-0.42%
$30.15 million $1.26 million
Sep 28, 4 AM $185.74
+0.17%
$30.28 million $1.1 million
Sep 28, 3 AM $185.42
+0.27%
$30.22 million $1.07 million
Sep 28, 2 AM $184.93
-0.35%
$30.14 million $906,522
Sep 28, 1 AM $185.57
-1.30%
$30.25 million $803,493
Sep 28, 12 AM $188.03
-1.10%
$30.65 million $552,666
Sep 27, 11 PM $190.12
-0.45%
$30.99 million $238,970
Sep 27, 10 PM $190.94
-0.72%
$31.12 million $161,009
Sep 27, 9 PM $192.32
-0.10%
$31.35 million $99,796
Sep 27, 8 PM $192.51
+0.00%
$31.38 million $98,031
Sep 27, 7 PM $192.52
-0.03%
$31.38 million $95,017
Sep 27, 6 PM $192.58
-0.03%
$31.39 million $104,975
Sep 27, 5 PM $192.64
+0.11%
$31.4 million $122,117
Sep 27, 4 PM $192.43
+0.07%
$31.37 million $132,934
Sep 27, 3 PM $192.29
-0.06%
$31.34 million $137,806
Sep 27, 2 PM $192.41
+0.00%
$31.36 million $153,106
Sep 27, 1 PM $192.41
-0.04%
$31.36 million $168,386
Sep 27, 12 PM $192.49
+0.10%
$31.38 million $167,173
Sep 27, 11 AM $192.3
+0.05%
$31.34 million $164,355
Sep 27, 10 AM $192.2
-0.07%
$31.33 million $167,169
Sep 27, 9 AM $192.34
+0.17%
$31.35 million $168,640
Sep 27, 8 AM $192.02
-0.34%
$31.3 million $165,764
Sep 27, 7 AM $192.67
+0.36%
$31.41 million $157,681
Sep 27, 6 AM $191.98
+0.07%
$31.29 million $150,727
Sep 27, 5 AM $191.85
+0.05%
$31.27 million $151,175
Sep 27, 4 AM $191.75
+0.03%
$31.25 million $155,305
Sep 27, 3 AM $191.68
+0.00%
$31.24 million $157,594
Sep 27, 2 AM $191.69
+0.10%
$31.24 million $160,496
Sep 27, 1 AM $191.5
-0.03%
$31.21 million $164,325
Sep 27, 12 AM $191.56
+0.07%
$31.22 million $164,824
Sep 26, 11 PM $191.43
+0.03%
$31.2 million $164,564
Sep 26, 10 PM $191.38
+0.20%
$31.19 million $166,189
Sep 26, 9 PM $190.99
+0.00%
$31.13 million $194,597
Sep 26, 8 PM $191
-0.18%
$31.13 million $204,342
Sep 26, 7 PM $191.35
+0.07%
$31.19 million $245,202
Sep 26, 6 PM $191.21
-0.10%
$31.17 million $358,433
Sep 26, 5 PM $191.41
-0.23%
$31.2 million $635,920
Sep 26, 4 PM $191.84
-0.07%
$31.27 million $707,077
Sep 26, 3 PM $191.98
+0.01%
$31.29 million $1.08 million
Sep 26, 2 PM $191.97
+0.28%
$31.29 million $1.24 million
Sep 26, 1 PM $191.43
+0.07%
$31.2 million $1.52 million
Sep 26, 12 PM $191.3
+0.00%
$31.18 million $1.65 million
Sep 26, 11 AM $191.31
+0.09%
$31.18 million $1.69 million