SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 13
Download
Date Close Price change Market cap Trading volume
11:47 PM $159.6
+0.04%
$26.01 million $3.59 million
11:46 PM $159.53
+0.00%
$26.01 million $3.59 million
11:45 PM $159.52
-0.09%
$26.01 million $3.59 million
11:44 PM $159.67
+0.02%
$26.03 million $3.59 million
11:43 PM $159.64
-0.01%
$26.03 million $3.59 million
11:42 PM $159.66
-0.04%
$26.03 million $3.59 million
11:41 PM $159.72
-0.02%
$26.03 million $3.59 million
11:40 PM $159.74
+0.00%
$26.03 million $3.59 million
11:39 PM $159.74
-0.06%
$26.04 million $3.59 million
11:38 PM $159.83
+0.01%
$26.04 million $3.59 million
11:37 PM $159.81
+0.00%
$26.04 million $3.59 million
11:36 PM $159.72
-0.03%
$26.04 million $3.59 million
11:35 PM $159.77
+0.00%
$26.04 million $3.59 million
11:34 PM $159.77
+0.00%
$26.04 million $3.59 million
11:33 PM $159.77
+0.00%
$26.04 million $3.59 million
11:32 PM $159.77
+0.00%
$26.04 million $3.59 million
11:31 PM $159.77
+0.00%
$26.04 million $3.59 million
11:30 PM $159.77
+0.00%
$26.04 million $3.59 million
11:29 PM $159.77
-0.03%
$26.04 million $3.59 million
11:28 PM $159.82
+0.00%
$26.04 million $3.59 million
11:27 PM $159.82
+0.05%
$26.04 million $3.59 million
11:26 PM $159.74
+0.00%
$26.04 million $3.59 million
11:25 PM $159.74
+0.00%
$26.04 million $3.59 million
11:24 PM $159.74
+0.00%
$26.04 million $3.59 million
11:23 PM $159.74
+0.00%
$26.04 million $3.59 million
11:22 PM $159.74
+0.04%
$26.04 million $3.59 million
11:21 PM $159.67
+0.01%
$26.04 million $3.59 million
11:20 PM $159.66
+0.00%
$26.04 million $3.58 million
11:19 PM $159.66
-0.04%
$26.02 million $3.58 million
11:18 PM $159.72
-0.05%
$26.02 million $3.58 million
11:17 PM $159.8
+0.00%
$26.02 million $3.58 million
11:16 PM $159.8
+0.00%
$26.02 million $3.58 million
11:15 PM $159.8
-0.02%
$26.02 million $3.58 million
11:14 PM $159.84
+0.00%
$26.05 million $3.58 million
11:13 PM $159.84
+0.01%
$26.05 million $3.58 million
11:12 PM $159.83
-0.01%
$26.05 million $3.58 million
11:11 PM $159.84
+0.00%
$26.05 million $3.58 million
11:10 PM $159.85
+0.00%
$26.05 million $3.58 million
11:09 PM $159.85
+0.04%
$26.06 million $3.58 million
11:08 PM $159.78
-0.04%
$26.06 million $3.58 million
11:07 PM $159.84
+0.08%
$26.06 million $3.58 million
11:06 PM $159.71
+0.05%
$26.06 million $3.57 million
11:05 PM $159.63
+0.00%
$26.06 million $3.57 million
11:04 PM $159.63
+0.00%
$26.02 million $3.57 million
11:03 PM $159.51
+0.00%
$26.02 million $3.57 million
11:02 PM $159.51
+0.00%
$26.02 million $3.57 million
11:01 PM $159.51
+0.02%
$26.02 million $3.58 million
11:00 PM $159.49
-0.06%
$26.02 million $3.58 million
10:59 PM $159.59
+0.00%
$26.01 million $3.58 million
10:58 PM $159.61
-0.04%
$26.01 million $3.58 million