Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 13
| Date | | | ||
|---|---|---|---|---|
| 12:39 PM | $ 152.82 | -0.06% | ||
| 12:38 PM | $ 152.91 | -0.07% | ||
| 12:37 PM | $ 153.02 | -0.02% | ||
| 12:36 PM | $ 153.05 | +0.20% | ||
| 12:35 PM | $ 152.74 | -0.07% | ||
| 12:34 PM | $ 152.85 | -0.07% | ||
| 12:33 PM | $ 152.95 | +0.00% | ||
| 12:32 PM | $ 152.95 | +0.00% | ||
| 12:31 PM | $ 152.95 | +0.00% | ||
| 12:30 PM | $ 152.95 | -0.01% | ||
| 12:29 PM | $ 152.99 | -0.14% | ||
| 12:28 PM | $ 153.21 | -0.07% | ||
| 12:27 PM | $ 153.32 | -0.06% | ||
| 12:26 PM | $ 153.41 | +0.00% | ||
| 12:25 PM | $ 153.41 | +0.00% | ||
| 12:24 PM | $ 153.41 | +0.10% | ||
| 12:23 PM | $ 153.25 | +0.26% | ||
| 12:22 PM | $ 152.85 | +0.00% | ||
| 12:21 PM | $ 152.75 | +0.00% | ||
| 12:20 PM | $ 152.75 | -0.10% | ||
| 12:19 PM | $ 152.91 | +0.00% | ||
| 12:18 PM | $ 152.91 | -0.07% | ||
| 12:17 PM | $ 153.01 | +0.04% | ||
| 12:16 PM | $ 152.95 | +0.00% | ||
| 12:15 PM | $ 152.95 | -0.20% | ||
| 12:14 PM | $ 153.26 | -0.01% | ||
| 12:13 PM | $ 153.28 | -0.15% | ||
| 12:12 PM | $ 153.51 | +0.44% | ||
| 12:11 PM | $ 152.84 | +0.00% | ||
| 12:10 PM | $ 152.84 | +0.01% | ||
| 12:09 PM | $ 152.83 | -0.18% | ||
| 12:08 PM | $ 153.11 | +0.00% | ||
| 12:07 PM | $ 153.11 | -0.24% | ||
| 12:06 PM | $ 153.47 | -0.31% | ||
| 12:05 PM | $ 153.98 | -0.07% | ||
| 12:04 PM | $ 154.09 | +0.00% | ||
| 12:03 PM | $ 154.09 | -0.38% | ||
| 12:02 PM | $ 154.67 | -0.22% | ||
| 12:01 PM | $ 155.02 | -0.01% | ||
| 12:00 PM | $ 155.04 | +0.00% | ||
| 11:59 AM | $ 154.99 | +0.04% | ||
| 11:58 AM | $ 154.94 | +0.00% | ||
| 11:57 AM | $ 154.94 | +0.21% | ||
| 11:56 AM | $ 154.62 | +0.00% | ||
| 11:55 AM | $ 154.62 | +0.00% | ||
| 11:54 AM | $ 154.62 | -0.08% | ||
| 11:53 AM | $ 154.75 | +0.00% | ||
| 11:52 AM | $ 154.75 | +0.00% | ||
| 11:51 AM | $ 154.75 | +0.00% | ||
| 11:50 AM | $ 154.75 | +0.00% | ||