Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:16 AM | $134.46 | +0.00% | ||
| 2:15 AM | $134.46 | +0.00% | ||
| 2:14 AM | $134.46 | -0.03% | ||
| 2:13 AM | $134.51 | -0.04% | ||
| 2:12 AM | $134.57 | +0.22% | ||
| 2:11 AM | $134.28 | +0.00% | ||
| 2:10 AM | $134.28 | +0.13% | ||
| 2:09 AM | $134.11 | -0.01% | ||
| 2:08 AM | $134.12 | -0.20% | ||
| 2:07 AM | $134.39 | +0.01% | ||
| 2:06 AM | $134.38 | +0.39% | ||
| 2:05 AM | $133.84 | -0.18% | ||
| 2:04 AM | $134.08 | +0.04% | ||
| 2:03 AM | $134.03 | -0.07% | ||
| 2:02 AM | $134.11 | +0.15% | ||
| 2:01 AM | $133.91 | +0.19% | ||
| 2:00 AM | $133.66 | -0.53% | ||
| 1:59 AM | $134.37 | +0.25% | ||
| 1:58 AM | $134.03 | -0.10% | ||
| 1:57 AM | $134.17 | +0.03% | ||
| 1:56 AM | $134.13 | -0.06% | ||
| 1:55 AM | $134.24 | -0.14% | ||
| 1:54 AM | $134.42 | -0.18% | ||
| 1:53 AM | $134.67 | -0.07% | ||
| 1:52 AM | $134.76 | -0.09% | ||
| 1:51 AM | $134.89 | +0.01% | ||
| 1:50 AM | $134.88 | -0.10% | ||
| 1:49 AM | $135.02 | -0.22% | ||
| 1:48 AM | $135.32 | -0.27% | ||
| 1:47 AM | $135.69 | -0.16% | ||
| 1:46 AM | $135.82 | +0.04% | ||
| 1:45 AM | $135.81 | -0.05% | ||
| 1:44 AM | $135.88 | -0.10% | ||
| 1:43 AM | $136.02 | -0.11% | ||
| 1:42 AM | $136.17 | +0.32% | ||
| 1:41 AM | $135.73 | +0.37% | ||
| 1:40 AM | $135.21 | +0.29% | ||
| 1:39 AM | $134.82 | +0.19% | ||
| 1:38 AM | $134.56 | +0.06% | ||
| 1:37 AM | $134.48 | -0.17% | ||
| 1:36 AM | $134.71 | -0.07% | ||
| 1:35 AM | $134.8 | -0.04% | ||
| 1:34 AM | $134.84 | +0.19% | ||
| 1:33 AM | $134.58 | -0.38% | ||
| 1:32 AM | $135.09 | -0.33% | ||
| 1:31 AM | $135.55 | -0.19% | ||
| 1:30 AM | $135.81 | -0.20% | ||
| 1:29 AM | $136.08 | +0.23% | ||
| 1:28 AM | $135.77 | -0.11% | ||
| 1:27 AM | $135.93 | +0.36% | ||