Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 14
| Date | | | ||
|---|---|---|---|---|
| 1:00 PM | $ 152.97 | +0.01% | ||
| 12:59 PM | $ 152.95 | +0.00% | ||
| 12:58 PM | $ 152.95 | +0.11% | ||
| 12:57 PM | $ 152.78 | +0.09% | ||
| 12:56 PM | $ 152.65 | +0.20% | ||
| 12:55 PM | $ 152.35 | +0.00% | ||
| 12:54 PM | $ 152.35 | +0.09% | ||
| 12:53 PM | $ 152.22 | +0.05% | ||
| 12:52 PM | $ 152.14 | +0.00% | ||
| 12:51 PM | $ 152.14 | +0.00% | ||
| 12:50 PM | $ 152.14 | -0.13% | ||
| 12:49 PM | $ 152.34 | -0.07% | ||
| 12:48 PM | $ 152.44 | -0.03% | ||
| 12:47 PM | $ 152.48 | +0.00% | ||
| 12:46 PM | $ 152.48 | +0.01% | ||
| 12:45 PM | $ 152.36 | +0.24% | ||
| 12:44 PM | $ 152 | -0.23% | ||
| 12:43 PM | $ 152.35 | +0.00% | ||
| 12:42 PM | $ 152.35 | +0.00% | ||
| 12:41 PM | $ 152.35 | -0.27% | ||
| 12:40 PM | $ 152.77 | -0.03% | ||
| 12:39 PM | $ 152.82 | -0.06% | ||
| 12:38 PM | $ 152.91 | -0.07% | ||
| 12:37 PM | $ 153.02 | -0.02% | ||
| 12:36 PM | $ 153.05 | +0.20% | ||
| 12:35 PM | $ 152.74 | -0.07% | ||
| 12:34 PM | $ 152.85 | -0.07% | ||
| 12:33 PM | $ 152.95 | +0.00% | ||
| 12:32 PM | $ 152.95 | +0.00% | ||
| 12:31 PM | $ 152.95 | +0.00% | ||
| 12:30 PM | $ 152.95 | -0.01% | ||
| 12:29 PM | $ 152.99 | -0.14% | ||
| 12:28 PM | $ 153.21 | -0.07% | ||
| 12:27 PM | $ 153.32 | -0.06% | ||
| 12:26 PM | $ 153.41 | +0.00% | ||
| 12:25 PM | $ 153.41 | +0.00% | ||
| 12:24 PM | $ 153.41 | +0.10% | ||
| 12:23 PM | $ 153.25 | +0.26% | ||
| 12:22 PM | $ 152.85 | +0.00% | ||
| 12:21 PM | $ 152.75 | +0.00% | ||
| 12:20 PM | $ 152.75 | -0.10% | ||
| 12:19 PM | $ 152.91 | +0.00% | ||
| 12:18 PM | $ 152.91 | -0.07% | ||
| 12:17 PM | $ 153.01 | +0.04% | ||
| 12:16 PM | $ 152.95 | +0.00% | ||
| 12:15 PM | $ 152.95 | -0.20% | ||
| 12:14 PM | $ 153.26 | -0.01% | ||
| 12:13 PM | $ 153.28 | -0.15% | ||
| 12:12 PM | $ 153.51 | +0.44% | ||
| 12:11 PM | $ 152.84 | +0.00% | ||