Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 10 AM | $185.63 | +0.42% | ||
| Sep 24, 9 AM | $184.86 | -0.32% | ||
| Sep 24, 8 AM | $185.45 | -0.92% | ||
| Sep 24, 7 AM | $187.17 | +0.34% | ||
| Sep 24, 6 AM | $186.54 | -0.44% | ||
| Sep 24, 5 AM | $187.36 | -0.27% | ||
| Sep 24, 4 AM | $187.87 | -0.08% | ||
| Sep 24, 3 AM | $188.01 | -0.24% | ||
| Sep 24, 2 AM | $188.46 | +0.15% | ||
| Sep 24, 1 AM | $188.18 | -0.06% | ||
| Sep 24, 12 AM | $188.3 | -0.20% | ||
| Sep 23, 11 PM | $188.67 | -0.20% | ||
| Sep 23, 10 PM | $189.05 | -0.04% | ||
| Sep 23, 9 PM | $189.12 | +0.01% | ||
| Sep 23, 8 PM | $189.1 | +0.00% | ||
| Sep 23, 7 PM | $189.1 | -0.06% | ||
| Sep 23, 6 PM | $189.21 | -0.42% | ||
| Sep 23, 5 PM | $190.01 | +0.72% | ||
| Sep 23, 4 PM | $188.66 | -0.45% | ||
| Sep 23, 3 PM | $189.51 | -0.31% | ||
| Sep 23, 2 PM | $190.1 | -0.04% | ||
| Sep 23, 1 PM | $190.19 | -0.18% | ||
| Sep 23, 12 PM | $190.54 | +0.23% | ||
| Sep 23, 11 AM | $190.1 | -0.77% | ||
| Sep 23, 10 AM | $191.55 | +0.18% | ||
| Sep 23, 9 AM | $191.22 | -0.04% | ||
| Sep 23, 8 AM | $191.29 | -0.16% | ||
| Sep 23, 7 AM | $191.6 | -0.29% | ||
| Sep 23, 6 AM | $192.16 | +0.12% | ||
| Sep 23, 5 AM | $191.93 | +0.01% | ||
| Sep 23, 4 AM | $191.91 | +0.25% | ||
| Sep 23, 3 AM | $191.44 | -0.22% | ||
| Sep 23, 2 AM | $191.86 | -0.08% | ||
| Sep 23, 1 AM | $192.04 | -0.35% | ||
| Sep 23, 12 AM | $192.71 | -1.74% | ||
| Sep 22, 11 PM | $196.12 | +0.02% | ||
| Sep 22, 10 PM | $196.09 | +0.60% | ||
| Sep 22, 9 PM | $194.93 | +0.05% | ||
| Sep 22, 8 PM | $194.83 | -0.25% | ||
| Sep 22, 7 PM | $195.31 | +0.40% | ||
| Sep 22, 6 PM | $194.54 | +0.02% | ||
| Sep 22, 5 PM | $194.5 | +0.36% | ||
| Sep 22, 4 PM | $193.85 | +0.37% | ||
| Sep 22, 3 PM | $193.13 | -0.21% | ||
| Sep 22, 2 PM | $193.54 | +0.09% | ||
| Sep 22, 1 PM | $193.38 | +3.65% | ||
| Sep 22, 12 PM | $186.57 | -0.26% | ||
| Sep 22, 11 AM | $187.05 | -0.40% | ||
| Sep 22, 10 AM | $187.81 | -0.23% | ||
| Sep 22, 9 AM | $188.24 | +1.05% | ||