SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 15
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 151.6
-0.13%
$ -- $ 276,646
1:13 PM $ 152.02
-0.49%
$ -- $ 275,883
1:12 PM $ 152.77
-0.09%
$ -- $ 275,867
1:11 PM $ 152.91
-0.04%
$ -- $ 276,178
1:10 PM $ 152.97
+0.00%
$ -- $ 273,673
1:09 PM $ 152.97
+0.00%
$ -- $ 273,673
1:08 PM $ 152.97
+0.00%
$ -- $ 273,673
1:07 PM $ 152.97
+0.00%
$ -- $ 273,673
1:06 PM $ 152.97
-0.01%
$ -- $ 271,675
1:05 PM $ 152.98
+0.01%
$ -- $ 263,706
1:04 PM $ 152.97
+0.00%
$ -- $ 263,696
1:03 PM $ 152.97
+0.00%
$ -- $ 263,973
1:02 PM $ 152.97
+0.00%
$ -- $ 264,283
1:01 PM $ 152.97
+0.00%
$ -- $ 259,622
1:00 PM $ 152.97
+0.01%
$ -- $ 257,022
12:59 PM $ 152.95
+0.00%
$ -- $ 228,507
12:58 PM $ 152.95
+0.11%
$ -- $ 229,509
12:57 PM $ 152.78
+0.09%
$ -- $ 229,351
12:56 PM $ 152.65
+0.20%
$ -- $ 228,906
12:55 PM $ 152.35
+0.00%
$ -- $ 228,588
12:54 PM $ 152.35
+0.09%
$ -- $ 228,588
12:53 PM $ 152.22
+0.05%
$ -- $ 228,434
12:52 PM $ 152.14
+0.00%
$ -- $ 227,974
12:51 PM $ 152.14
+0.00%
$ -- $ 227,974
12:50 PM $ 152.14
-0.13%
$ -- $ 227,974
12:49 PM $ 152.34
-0.07%
$ -- $ 227,971
12:48 PM $ 152.44
-0.03%
$ -- $ 227,950
12:47 PM $ 152.48
+0.00%
$ -- $ 231,885
12:46 PM $ 152.48
+0.01%
$ -- $ 236,562
12:45 PM $ 152.36
+0.24%
$ -- $ 236,344
12:44 PM $ 152
-0.23%
$ -- $ 236,039
12:43 PM $ 152.35
+0.00%
$ -- $ 234,502
12:42 PM $ 152.35
+0.00%
$ -- $ 234,502
12:41 PM $ 152.35
-0.27%
$ -- $ 234,502
12:40 PM $ 152.77
-0.03%
$ -- $ 232,973
12:39 PM $ 152.82
-0.06%
$ -- $ 232,971
12:38 PM $ 152.91
-0.07%
$ -- $ 232,978
12:37 PM $ 153.02
-0.02%
$ -- $ 232,976
12:36 PM $ 153.05
+0.20%
$ -- $ 232,975
12:35 PM $ 152.74
-0.07%
$ -- $ 232,804
12:34 PM $ 152.85
-0.07%
$ -- $ 232,802
12:33 PM $ 152.95
+0.00%
$ -- $ 232,801
12:32 PM $ 152.95
+0.00%
$ -- $ 232,801
12:31 PM $ 152.95
+0.00%
$ -- $ 232,801
12:30 PM $ 152.95
-0.01%
$ -- $ 232,801
12:29 PM $ 152.99
-0.14%
$ -- $ 232,796
12:28 PM $ 153.21
-0.07%
$ -- $ 232,793
12:27 PM $ 153.32
-0.06%
$ -- $ 232,791
12:26 PM $ 153.41
+0.00%
$ -- $ 232,790
12:25 PM $ 153.41
+0.00%
$ -- $ 232,790