Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:26 AM | $134.47 | +0.14% | ||
| 2:25 AM | $134.28 | -0.29% | ||
| 2:24 AM | $134.67 | -0.01% | ||
| 2:23 AM | $134.66 | +0.13% | ||
| 2:22 AM | $134.49 | +0.12% | ||
| 2:21 AM | $134.33 | -0.06% | ||
| 2:20 AM | $134.41 | -0.08% | ||
| 2:19 AM | $134.52 | +0.07% | ||
| 2:18 AM | $134.43 | +0.02% | ||
| 2:17 AM | $134.41 | -0.03% | ||
| 2:16 AM | $134.46 | +0.00% | ||
| 2:15 AM | $134.46 | +0.00% | ||
| 2:14 AM | $134.46 | -0.03% | ||
| 2:13 AM | $134.51 | -0.04% | ||
| 2:12 AM | $134.57 | +0.22% | ||
| 2:11 AM | $134.28 | +0.00% | ||
| 2:10 AM | $134.28 | +0.13% | ||
| 2:09 AM | $134.11 | -0.01% | ||
| 2:08 AM | $134.12 | -0.20% | ||
| 2:07 AM | $134.39 | +0.01% | ||
| 2:06 AM | $134.38 | +0.39% | ||
| 2:05 AM | $133.84 | -0.18% | ||
| 2:04 AM | $134.08 | +0.04% | ||
| 2:03 AM | $134.03 | -0.07% | ||
| 2:02 AM | $134.11 | +0.15% | ||
| 2:01 AM | $133.91 | +0.19% | ||
| 2:00 AM | $133.66 | -0.53% | ||
| 1:59 AM | $134.37 | +0.25% | ||
| 1:58 AM | $134.03 | -0.10% | ||
| 1:57 AM | $134.17 | +0.03% | ||
| 1:56 AM | $134.13 | -0.06% | ||
| 1:55 AM | $134.24 | -0.14% | ||
| 1:54 AM | $134.42 | -0.18% | ||
| 1:53 AM | $134.67 | -0.07% | ||
| 1:52 AM | $134.76 | -0.09% | ||
| 1:51 AM | $134.89 | +0.01% | ||
| 1:50 AM | $134.88 | -0.10% | ||
| 1:49 AM | $135.02 | -0.22% | ||
| 1:48 AM | $135.32 | -0.27% | ||
| 1:47 AM | $135.69 | -0.16% | ||
| 1:46 AM | $135.82 | +0.04% | ||
| 1:45 AM | $135.81 | -0.05% | ||
| 1:44 AM | $135.88 | -0.10% | ||
| 1:43 AM | $136.02 | -0.11% | ||
| 1:42 AM | $136.17 | +0.32% | ||
| 1:41 AM | $135.73 | +0.37% | ||
| 1:40 AM | $135.21 | +0.29% | ||
| 1:39 AM | $134.82 | +0.19% | ||
| 1:38 AM | $134.56 | +0.06% | ||
| 1:37 AM | $134.48 | -0.17% | ||