Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 AM $186.28
+0.08%
$30.36 million $4.18 million
Sep 22, 7 AM $186.12
-0.01%
$30.34 million $3.86 million
Sep 22, 6 AM $186.14
-0.98%
$30.34 million $3.78 million
Sep 22, 5 AM $187.97
-0.24%
$30.64 million $3.43 million
Sep 22, 4 AM $188.42
-1.73%
$30.71 million $2.62 million
Sep 22, 3 AM $191.73
-0.76%
$31.25 million $2.26 million
Sep 22, 2 AM $193.2
+0.19%
$31.49 million $2.23 million
Sep 22, 1 AM $192.84
-0.18%
$31.43 million $2.33 million
Sep 22, 12 AM $193.19
+1.29%
$31.49 million $2.65 million
Sep 21, 11 PM $190.74
+0.85%
$31.09 million $3.62 million
Sep 21, 10 PM $189.14
+0.39%
$30.83 million $3.63 million
Sep 21, 9 PM $188.41
+0.04%
$30.71 million $3.64 million
Sep 21, 8 PM $188.33
-0.27%
$30.7 million $3.65 million
Sep 21, 7 PM $188.83
+0.35%
$30.78 million $3.57 million
Sep 21, 6 PM $188.17
+0.57%
$30.67 million $3.41 million
Sep 21, 5 PM $187.1
-0.68%
$30.5 million $3.28 million
Sep 21, 4 PM $188.37
+0.94%
$30.7 million $3.2 million
Sep 21, 3 PM $186.62
-0.20%
$30.42 million $3.07 million
Sep 21, 2 PM $186.99
-0.52%
$30.48 million $2.97 million
Sep 21, 1 PM $187.96
-0.69%
$30.64 million $2.6 million
Sep 21, 12 PM $189.27
-0.19%
$30.85 million $2.36 million
Sep 21, 11 AM $189.63
-0.34%
$30.91 million $2.31 million
Sep 21, 10 AM $190.26
+0.00%
$31.01 million $2.21 million
Sep 21, 9 AM $190.27
-0.04%
$31.01 million $2.2 million
Sep 21, 8 AM $190.35
+0.66%
$31.03 million $2.15 million
Sep 21, 7 AM $189.1
+0.13%
$30.82 million $2.04 million
Sep 21, 6 AM $188.86
+0.32%
$30.78 million $2.03 million
Sep 21, 5 AM $188.26
-0.31%
$30.69 million $2 million
Sep 21, 4 AM $188.86
-0.10%
$30.78 million $1.98 million
Sep 21, 3 AM $189.05
+0.13%
$30.81 million $2.02 million
Sep 21, 2 AM $188.79
+0.42%
$30.77 million $2.07 million
Sep 21, 1 AM $187.97
-0.42%
$30.64 million $1.98 million
Sep 21, 12 AM $188.76
+0.32%
$30.77 million $1.62 million
Sep 20, 11 PM $188.26
+0.24%
$30.69 million $513,442
Sep 20, 10 PM $187.8
+0.51%
$30.61 million $495,839
Sep 20, 9 PM $186.85
-0.18%
$30.46 million $484,058
Sep 20, 8 PM $187.19
+0.21%
$30.51 million $506,048
Sep 20, 7 PM $186.8
+0.27%
$30.45 million $512,752
Sep 20, 6 PM $186.3
-0.08%
$30.37 million $503,297
Sep 20, 5 PM $186.45
-0.07%
$30.39 million $500,345
Sep 20, 4 PM $186.57
+0.15%
$30.41 million $494,545
Sep 20, 3 PM $186.3
+0.36%
$30.37 million $486,254
Sep 20, 2 PM $185.63
-0.08%
$30.26 million $530,347
Sep 20, 1 PM $185.78
-0.08%
$30.28 million $534,564
Sep 20, 12 PM $185.92
-0.08%
$30.31 million $551,583
Sep 20, 11 AM $186.08
+0.06%
$30.33 million $550,755
Sep 20, 10 AM $185.97
-0.32%
$30.31 million $536,137
Sep 20, 9 AM $186.57
+0.12%
$30.41 million $531,345
Sep 20, 8 AM $186.35
-0.09%
$30.37 million $532,020
Sep 20, 7 AM $186.52
+0.14%
$30.4 million $544,808