Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 7 AM $186.52
+0.14%
$30.4 million $544,808
Sep 20, 6 AM $186.27
-0.02%
$30.36 million $544,041
Sep 20, 5 AM $186.3
+0.20%
$30.37 million $542,180
Sep 20, 4 AM $185.92
-0.10%
$30.31 million $530,026
Sep 20, 3 AM $186.1
+0.25%
$30.33 million $548,447
Sep 20, 2 AM $185.64
-0.83%
$30.26 million $502,849
Sep 20, 1 AM $187.19
+0.06%
$30.51 million $501,702
Sep 20, 12 AM $187.07
+0.21%
$30.49 million $487,363
Sep 19, 11 PM $186.69
-0.14%
$30.43 million $474,393
Sep 19, 10 PM $186.96
-0.34%
$30.47 million $455,370
Sep 19, 9 PM $187.6
+0.08%
$30.58 million $484,272
Sep 19, 8 PM $187.44
+0.55%
$30.55 million $1.27 million
Sep 19, 7 PM $186.42
+0.21%
$30.39 million $1.66 million
Sep 19, 6 PM $186.02
+0.00%
$30.32 million $2.26 million
Sep 19, 5 PM $186.03
-0.03%
$30.32 million $2.63 million
Sep 19, 4 PM $186.09
+0.05%
$30.33 million $2.73 million
Sep 19, 3 PM $186
-0.11%
$30.32 million $2.82 million
Sep 19, 2 PM $186.2
-0.12%
$30.35 million $2.92 million
Sep 19, 1 PM $186.42
+0.23%
$30.39 million $3.11 million
Sep 19, 12 PM $186
-0.04%
$30.32 million $3.23 million
Sep 19, 11 AM $186.07
+0.03%
$30.33 million $3.33 million
Sep 19, 10 AM $186.02
-0.13%
$30.32 million $3.38 million
Sep 19, 9 AM $186.27
-0.01%
$30.36 million $3.49 million
Sep 19, 8 AM $186.29
-0.10%
$30.36 million $3.57 million
Sep 19, 7 AM $186.46
-0.05%
$30.39 million $3.63 million
Sep 19, 6 AM $186.55
+0.06%
$30.41 million $3.65 million
Sep 19, 5 AM $186.44
-0.19%
$30.39 million $3.69 million
Sep 19, 4 AM $186.78
+0.26%
$30.45 million $3.72 million
Sep 19, 3 AM $186.3
-0.18%
$30.37 million $3.7 million
Sep 19, 2 AM $186.64
-0.10%
$30.42 million $3.7 million
Sep 19, 1 AM $186.82
-0.50%
$30.45 million $3.66 million
Sep 19, 12 AM $187.76
-0.05%
$30.61 million $3.68 million
Sep 18, 11 PM $187.85
+0.09%
$30.62 million $3.73 million
Sep 18, 10 PM $187.68
-0.18%
$30.59 million $3.74 million
Sep 18, 9 PM $188.01
+0.27%
$30.65 million $3.71 million
Sep 18, 8 PM $187.51
-0.03%
$30.56 million $3.46 million
Sep 18, 7 PM $187.49
+0.20%
$30.56 million $3.06 million
Sep 18, 6 PM $187.06
+0.39%
$30.49 million $2.23 million
Sep 18, 5 PM $186.29
+1.14%
$30.37 million $1.83 million
Sep 18, 4 PM $184.2
-0.03%
$30.02 million $1.77 million
Sep 18, 3 PM $184.26
+0.39%
$30.03 million $1.76 million
Sep 18, 2 PM $183.55
-0.72%
$29.92 million $1.71 million
Sep 18, 1 PM $184.89
+0.59%
$30.14 million $1.8 million
Sep 18, 12 PM $183.8
-0.85%
$29.96 million $1.87 million
Sep 18, 11 AM $185.38
-0.47%
$30.22 million $1.84 million
Sep 18, 10 AM $186.26
+0.22%
$30.36 million $1.82 million
Sep 18, 9 AM $185.86
-0.42%
$30.3 million $1.74 million
Sep 18, 8 AM $186.64
+0.23%
$30.42 million $1.7 million
Sep 18, 7 AM $186.22
-0.10%
$30.35 million $1.75 million
Sep 18, 6 AM $186.41
+0.43%
$30.38 million $1.76 million