Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 17
| Date | | | ||
|---|---|---|---|---|
| 12:35 AM | $160.73 | -0.04% | ||
| 12:34 AM | $160.79 | -0.02% | ||
| 12:33 AM | $160.82 | -0.15% | ||
| 12:32 AM | $161.05 | +0.30% | ||
| 12:31 AM | $160.57 | -0.02% | ||
| 12:30 AM | $160.6 | +0.03% | ||
| 12:29 AM | $160.55 | -0.14% | ||
| 12:28 AM | $160.77 | -0.06% | ||
| 12:27 AM | $160.87 | +0.05% | ||
| 12:26 AM | $160.79 | +0.00% | ||
| 12:25 AM | $160.8 | +0.04% | ||
| 12:24 AM | $160.73 | +0.00% | ||
| 12:23 AM | $160.73 | +0.01% | ||
| 12:22 AM | $160.71 | +0.23% | ||
| 12:21 AM | $160.34 | +0.02% | ||
| 12:20 AM | $160.31 | -0.16% | ||
| 12:19 AM | $160.57 | +0.00% | ||
| 12:18 AM | $160.57 | +0.00% | ||
| 12:17 AM | $160.57 | +0.00% | ||
| 12:16 AM | $160.56 | +0.12% | ||
| 12:15 AM | $160.37 | +0.00% | ||
| 12:14 AM | $160.37 | +0.05% | ||
| 12:13 AM | $160.29 | -0.06% | ||
| 12:12 AM | $160.38 | +0.03% | ||
| 12:11 AM | $160.34 | +0.03% | ||
| 12:10 AM | $160.29 | -0.02% | ||
| 12:09 AM | $160.33 | +0.09% | ||
| 12:08 AM | $160.18 | +0.12% | ||
| 12:07 AM | $159.99 | +0.10% | ||
| 12:06 AM | $160 | +0.00% | ||
| 12:05 AM | $160 | -0.04% | ||
| 12:04 AM | $159.98 | +0.09% | ||
| 12:03 AM | $159.83 | +0.11% | ||
| 12:02 AM | $159.66 | -0.14% | ||
| 12:01 AM | $159.88 | -0.08% | ||
| 12:00 AM | $160.01 | +0.09% | ||
| 11:59 PM | $159.86 | +0.00% | ||
| 11:58 PM | $159.87 | +0.02% | ||
| 11:57 PM | $159.84 | +0.02% | ||
| 11:56 PM | $159.81 | +0.04% | ||
| 11:55 PM | $159.74 | +0.06% | ||
| 11:54 PM | $159.65 | +0.00% | ||
| 11:53 PM | $159.65 | +0.04% | ||
| 11:52 PM | $159.57 | -0.04% | ||
| 11:51 PM | $159.65 | +0.01% | ||
| 11:50 PM | $159.63 | -0.01% | ||
| 11:49 PM | $159.57 | -0.02% | ||
| 11:48 PM | $159.6 | +0.00% | ||
| 11:47 PM | $159.6 | +0.04% | ||
| 11:46 PM | $159.53 | +0.00% | ||