Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 17
| Date | | | ||
|---|---|---|---|---|
| 1:43 PM | $ 147.95 | +0.00% | ||
| 1:42 PM | $ 147.95 | +0.09% | ||
| 1:41 PM | $ 147.81 | -0.11% | ||
| 1:40 PM | $ 148.06 | +0.70% | ||
| 1:39 PM | $ 147.03 | -0.03% | ||
| 1:38 PM | $ 147.07 | -0.25% | ||
| 1:37 PM | $ 146.95 | -0.19% | ||
| 1:36 PM | $ 147.31 | +0.58% | ||
| 1:35 PM | $ 146.46 | -1.19% | ||
| 1:34 PM | $ 148.23 | -0.55% | ||
| 1:33 PM | $ 149.05 | -0.83% | ||
| 1:32 PM | $ 150.48 | -0.47% | ||
| 1:31 PM | $ 151.19 | +0.03% | ||
| 1:30 PM | $ 151.15 | -1.18% | ||
| 1:29 PM | $ 152.95 | -0.21% | ||
| 1:28 PM | $ 153.28 | +0.36% | ||
| 1:27 PM | $ 152.48 | +0.00% | ||
| 1:26 PM | $ 152.48 | +0.10% | ||
| 1:25 PM | $ 152.19 | +0.10% | ||
| 1:24 PM | $ 152.04 | +0.00% | ||
| 1:23 PM | $ 152.04 | +0.01% | ||
| 1:22 PM | $ 152.03 | -0.01% | ||
| 1:21 PM | $ 152.05 | +0.18% | ||
| 1:20 PM | $ 151.76 | -0.11% | ||
| 1:19 PM | $ 151.93 | +0.00% | ||
| 1:18 PM | $ 151.93 | +0.32% | ||
| 1:17 PM | $ 151.45 | +0.00% | ||
| 1:16 PM | $ 151.45 | +0.16% | ||
| 1:15 PM | $ 151.21 | -0.26% | ||
| 1:14 PM | $ 151.6 | -0.13% | ||
| 1:13 PM | $ 152.02 | -0.49% | ||
| 1:12 PM | $ 152.77 | -0.09% | ||
| 1:11 PM | $ 152.91 | -0.04% | ||
| 1:10 PM | $ 152.97 | +0.00% | ||
| 1:09 PM | $ 152.97 | +0.00% | ||
| 1:08 PM | $ 152.97 | +0.00% | ||
| 1:07 PM | $ 152.97 | +0.00% | ||
| 1:06 PM | $ 152.97 | -0.01% | ||
| 1:05 PM | $ 152.98 | +0.01% | ||
| 1:04 PM | $ 152.97 | +0.00% | ||
| 1:03 PM | $ 152.97 | +0.00% | ||
| 1:02 PM | $ 152.97 | +0.00% | ||
| 1:01 PM | $ 152.97 | +0.00% | ||
| 1:00 PM | $ 152.97 | +0.01% | ||
| 12:59 PM | $ 152.95 | +0.00% | ||
| 12:58 PM | $ 152.95 | +0.11% | ||
| 12:57 PM | $ 152.78 | +0.09% | ||
| 12:56 PM | $ 152.65 | +0.20% | ||
| 12:55 PM | $ 152.35 | +0.00% | ||
| 12:54 PM | $ 152.35 | +0.09% | ||