Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 18
| Date | | | ||
|---|---|---|---|---|
| 2:03 PM | $ 160.04 | +0.00% | ||
| 2:02 PM | $ 160.04 | +0.84% | ||
| 2:01 PM | $ 158.71 | +0.03% | ||
| 2:00 PM | $ 157.97 | +0.70% | ||
| 1:59 PM | $ 156.88 | +0.01% | ||
| 1:58 PM | $ 156.87 | +0.82% | ||
| 1:57 PM | $ 155.6 | +0.57% | ||
| 1:56 PM | $ 154.73 | +0.87% | ||
| 1:55 PM | $ 153.4 | +0.00% | ||
| 1:54 PM | $ 153.4 | -0.20% | ||
| 1:53 PM | $ 153.71 | +0.21% | ||
| 1:52 PM | $ 153.38 | +0.90% | ||
| 1:51 PM | $ 152.01 | -0.15% | ||
| 1:50 PM | $ 152.24 | +1.25% | ||
| 1:49 PM | $ 150.36 | +0.44% | ||
| 1:48 PM | $ 149.69 | +0.31% | ||
| 1:47 PM | $ 149.23 | +0.14% | ||
| 1:46 PM | $ 149.11 | +0.57% | ||
| 1:45 PM | $ 148.26 | +0.20% | ||
| 1:44 PM | $ 147.96 | +0.01% | ||
| 1:43 PM | $ 147.95 | +0.00% | ||
| 1:42 PM | $ 147.95 | +0.09% | ||
| 1:41 PM | $ 147.81 | -0.11% | ||
| 1:40 PM | $ 148.06 | +0.70% | ||
| 1:39 PM | $ 147.03 | -0.03% | ||
| 1:38 PM | $ 147.07 | -0.25% | ||
| 1:37 PM | $ 146.95 | -0.19% | ||
| 1:36 PM | $ 147.31 | +0.58% | ||
| 1:35 PM | $ 146.46 | -1.19% | ||
| 1:34 PM | $ 148.23 | -0.55% | ||
| 1:33 PM | $ 149.05 | -0.83% | ||
| 1:32 PM | $ 150.48 | -0.47% | ||
| 1:31 PM | $ 151.19 | +0.03% | ||
| 1:30 PM | $ 151.15 | -1.18% | ||
| 1:29 PM | $ 152.95 | -0.21% | ||
| 1:28 PM | $ 153.28 | +0.36% | ||
| 1:27 PM | $ 152.48 | +0.00% | ||
| 1:26 PM | $ 152.48 | +0.10% | ||
| 1:25 PM | $ 152.19 | +0.10% | ||
| 1:24 PM | $ 152.04 | +0.00% | ||
| 1:23 PM | $ 152.04 | +0.01% | ||
| 1:22 PM | $ 152.03 | -0.01% | ||
| 1:21 PM | $ 152.05 | +0.18% | ||
| 1:20 PM | $ 151.76 | -0.11% | ||
| 1:19 PM | $ 151.93 | +0.00% | ||
| 1:18 PM | $ 151.93 | +0.32% | ||
| 1:17 PM | $ 151.45 | +0.00% | ||
| 1:16 PM | $ 151.45 | +0.16% | ||
| 1:15 PM | $ 151.21 | -0.26% | ||
| 1:14 PM | $ 151.6 | -0.13% | ||