Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:45 AM | $135.29 | +0.00% | ||
| 2:44 AM | $135.29 | +0.03% | ||
| 2:43 AM | $135.21 | +0.00% | ||
| 2:42 AM | $135.21 | -0.06% | ||
| 2:41 AM | $135.29 | +0.03% | ||
| 2:40 AM | $135.25 | +0.03% | ||
| 2:39 AM | $135.21 | +0.00% | ||
| 2:38 AM | $135.21 | -0.05% | ||
| 2:37 AM | $135.27 | +0.00% | ||
| 2:36 AM | $135.27 | -0.09% | ||
| 2:35 AM | $135.4 | +0.17% | ||
| 2:34 AM | $135.16 | +0.11% | ||
| 2:33 AM | $135.02 | +0.10% | ||
| 2:32 AM | $134.88 | -0.01% | ||
| 2:31 AM | $134.89 | +0.08% | ||
| 2:30 AM | $134.79 | +0.28% | ||
| 2:29 AM | $134.41 | -0.12% | ||
| 2:28 AM | $134.57 | +0.05% | ||
| 2:27 AM | $134.49 | +0.02% | ||
| 2:26 AM | $134.47 | +0.14% | ||
| 2:25 AM | $134.28 | -0.29% | ||
| 2:24 AM | $134.67 | -0.01% | ||
| 2:23 AM | $134.66 | +0.13% | ||
| 2:22 AM | $134.49 | +0.12% | ||
| 2:21 AM | $134.33 | -0.06% | ||
| 2:20 AM | $134.41 | -0.08% | ||
| 2:19 AM | $134.52 | +0.07% | ||
| 2:18 AM | $134.43 | +0.02% | ||
| 2:17 AM | $134.41 | -0.03% | ||
| 2:16 AM | $134.46 | +0.00% | ||
| 2:15 AM | $134.46 | +0.00% | ||
| 2:14 AM | $134.46 | -0.03% | ||
| 2:13 AM | $134.51 | -0.04% | ||
| 2:12 AM | $134.57 | +0.22% | ||
| 2:11 AM | $134.28 | +0.00% | ||
| 2:10 AM | $134.28 | +0.13% | ||
| 2:09 AM | $134.11 | -0.01% | ||
| 2:08 AM | $134.12 | -0.20% | ||
| 2:07 AM | $134.39 | +0.01% | ||
| 2:06 AM | $134.38 | +0.39% | ||
| 2:05 AM | $133.84 | -0.18% | ||
| 2:04 AM | $134.08 | +0.04% | ||
| 2:03 AM | $134.03 | -0.07% | ||
| 2:02 AM | $134.11 | +0.15% | ||
| 2:01 AM | $133.91 | +0.19% | ||
| 2:00 AM | $133.66 | -0.53% | ||
| 1:59 AM | $134.37 | +0.25% | ||
| 1:58 AM | $134.03 | -0.10% | ||
| 1:57 AM | $134.17 | +0.03% | ||
| 1:56 AM | $134.13 | -0.06% | ||