Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 19
| Date | | | ||
|---|---|---|---|---|
| 1:12 AM | $160.62 | +0.00% | ||
| 1:11 AM | $160.62 | +0.00% | ||
| 1:10 AM | $160.62 | +0.00% | ||
| 1:09 AM | $160.62 | +0.00% | ||
| 1:08 AM | $160.62 | +0.01% | ||
| 1:07 AM | $160.61 | -0.30% | ||
| 1:06 AM | $161.09 | +0.00% | ||
| 1:05 AM | $161.09 | +0.00% | ||
| 1:04 AM | $161.09 | -0.02% | ||
| 1:03 AM | $161.12 | +0.27% | ||
| 1:02 AM | $160.68 | +0.00% | ||
| 1:01 AM | $160.68 | +0.06% | ||
| 1:00 AM | $160.59 | +0.06% | ||
| 12:59 AM | $160.56 | -0.24% | ||
| 12:58 AM | $160.94 | +0.24% | ||
| 12:57 AM | $160.55 | +0.18% | ||
| 12:56 AM | $160.27 | +0.00% | ||
| 12:55 AM | $160.27 | +0.05% | ||
| 12:54 AM | $160.18 | -0.01% | ||
| 12:53 AM | $160.19 | +0.00% | ||
| 12:52 AM | $160.19 | +0.00% | ||
| 12:51 AM | $160.19 | +0.00% | ||
| 12:50 AM | $160.19 | -0.08% | ||
| 12:49 AM | $160.33 | +0.00% | ||
| 12:48 AM | $160.32 | -0.13% | ||
| 12:47 AM | $160.52 | +0.00% | ||
| 12:46 AM | $160.52 | -0.06% | ||
| 12:45 AM | $160.62 | +0.00% | ||
| 12:44 AM | $160.62 | +0.00% | ||
| 12:43 AM | $160.62 | +0.00% | ||
| 12:42 AM | $160.62 | +0.00% | ||
| 12:41 AM | $160.62 | +0.03% | ||
| 12:40 AM | $160.57 | -0.13% | ||
| 12:39 AM | $160.78 | +0.03% | ||
| 12:38 AM | $160.73 | +0.00% | ||
| 12:37 AM | $160.73 | +0.00% | ||
| 12:36 AM | $160.73 | +0.00% | ||
| 12:35 AM | $160.73 | -0.04% | ||
| 12:34 AM | $160.79 | -0.02% | ||
| 12:33 AM | $160.82 | -0.15% | ||
| 12:32 AM | $161.05 | +0.30% | ||
| 12:31 AM | $160.57 | -0.02% | ||
| 12:30 AM | $160.6 | +0.03% | ||
| 12:29 AM | $160.55 | -0.14% | ||
| 12:28 AM | $160.77 | -0.06% | ||
| 12:27 AM | $160.87 | +0.05% | ||
| 12:26 AM | $160.79 | +0.00% | ||
| 12:25 AM | $160.8 | +0.04% | ||
| 12:24 AM | $160.73 | +0.00% | ||
| 12:23 AM | $160.73 | +0.01% | ||