SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 19
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 158.99
+0.89%
$ -- $ 511,505
2:17 PM $ 157.59
+0.00%
$ -- $ 511,441
2:16 PM $ 157.59
+0.00%
$ -- $ 512,493
2:15 PM $ 157.59
+0.00%
$ -- $ 517,856
2:14 PM $ 157.59
-0.59%
$ -- $ 519,350
2:13 PM $ 158.53
-0.50%
$ -- $ 519,193
2:12 PM $ 159.33
-1.85%
$ -- $ 519,034
2:11 PM $ 162.33
+0.80%
$ -- $ 518,714
2:10 PM $ 161.05
+2.16%
$ -- $ 517,557
2:09 PM $ 157.64
+0.04%
$ -- $ 515,941
2:08 PM $ 157.57
-1.24%
$ -- $ 515,659
2:07 PM $ 159.55
+0.00%
$ -- $ 515,208
2:06 PM $ 159.55
-0.31%
$ -- $ 515,208
2:05 PM $ 160.04
+0.00%
$ -- $ 514,164
2:04 PM $ 160.04
+0.00%
$ -- $ 514,164
2:03 PM $ 160.04
+0.00%
$ -- $ 514,164
2:02 PM $ 160.04
+0.84%
$ -- $ 514,164
2:01 PM $ 158.71
+0.03%
$ -- $ 513,906
2:00 PM $ 157.97
+0.70%
$ -- $ 513,380
1:59 PM $ 156.88
+0.01%
$ -- $ 512,653
1:58 PM $ 156.87
+0.82%
$ -- $ 512,502
1:57 PM $ 155.6
+0.57%
$ -- $ 510,119
1:56 PM $ 154.73
+0.87%
$ -- $ 509,883
1:55 PM $ 153.4
+0.00%
$ -- $ 509,780
1:54 PM $ 153.4
-0.20%
$ -- $ 509,780
1:53 PM $ 153.71
+0.21%
$ -- $ 509,778
1:52 PM $ 153.38
+0.90%
$ -- $ 509,769
1:51 PM $ 152.01
-0.15%
$ -- $ 497,242
1:50 PM $ 152.24
+1.25%
$ -- $ 496,439
1:49 PM $ 150.36
+0.44%
$ -- $ 493,007
1:48 PM $ 149.69
+0.31%
$ -- $ 492,222
1:47 PM $ 149.23
+0.14%
$ -- $ 491,172
1:46 PM $ 149.11
+0.57%
$ -- $ 490,489
1:45 PM $ 148.26
+0.20%
$ -- $ 483,706
1:44 PM $ 147.96
+0.01%
$ -- $ 479,773
1:43 PM $ 147.95
+0.00%
$ -- $ 475,063
1:42 PM $ 147.95
+0.09%
$ -- $ 469,124
1:41 PM $ 147.81
-0.11%
$ -- $ 344,152
1:40 PM $ 148.06
+0.70%
$ -- $ 337,247
1:39 PM $ 147.03
-0.03%
$ -- $ 332,772
1:38 PM $ 147.07
-0.25%
$ -- $ 332,027
1:37 PM $ 146.95
-0.19%
$ -- $ 326,861
1:36 PM $ 147.31
+0.58%
$ -- $ 322,888
1:35 PM $ 146.46
-1.19%
$ -- $ 319,082
1:34 PM $ 148.23
-0.55%
$ -- $ 314,120
1:33 PM $ 149.05
-0.83%
$ -- $ 311,804
1:32 PM $ 150.48
-0.47%
$ -- $ 304,660
1:31 PM $ 151.19
+0.03%
$ -- $ 299,062
1:30 PM $ 151.15
-1.18%
$ -- $ 290,962
1:29 PM $ 152.95
-0.21%
$ -- $ 284,357