Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 AM $179.9
-0.40%
$29.32 million $3.58 million
Sep 14, 3 AM $180.61
-0.76%
$29.44 million $3.56 million
Sep 14, 2 AM $182
+0.30%
$29.67 million $3.54 million
Sep 14, 1 AM $181.46
+0.35%
$29.58 million $3.52 million
Sep 14, 12 AM $180.81
+0.80%
$29.47 million $3.39 million
Sep 13, 11 PM $179.38
-1.14%
$29.24 million $2.29 million
Sep 13, 10 PM $181.45
+0.16%
$29.58 million $2.11 million
Sep 13, 9 PM $181.2
+0.07%
$29.53 million $2.06 million
Sep 13, 8 PM $181.06
+0.23%
$29.51 million $2.15 million
Sep 13, 7 PM $180.64
-0.64%
$29.45 million $2.29 million
Sep 13, 6 PM $181.81
-0.16%
$29.63 million $2.42 million
Sep 13, 5 PM $182.09
+0.42%
$29.68 million $2.4 million
Sep 13, 4 PM $181.32
+0.19%
$29.56 million $2.29 million
Sep 13, 3 PM $180.98
-0.39%
$29.5 million $1.76 million
Sep 13, 2 PM $181.7
+0.05%
$29.62 million $1.6 million
Sep 13, 1 PM $181.61
-0.01%
$29.6 million $1.57 million
Sep 13, 12 PM $181.62
-0.71%
$29.6 million $1.5 million
Sep 13, 11 AM $182.92
+0.32%
$29.82 million $1.47 million
Sep 13, 10 AM $182.33
-0.41%
$29.72 million $1.41 million
Sep 13, 9 AM $183.08
-0.24%
$29.84 million $1.39 million
Sep 13, 8 AM $183.51
-1.12%
$29.91 million $1.29 million
Sep 13, 7 AM $185.59
-0.01%
$30.25 million $1.19 million
Sep 13, 6 AM $185.6
-0.50%
$30.25 million $1.18 million
Sep 13, 5 AM $186.53
-0.35%
$30.4 million $1.15 million
Sep 13, 4 AM $187.19
-0.03%
$30.51 million $1.16 million
Sep 13, 3 AM $187.24
-0.04%
$30.52 million $1.17 million
Sep 13, 2 AM $187.32
-0.11%
$30.53 million $1.18 million
Sep 13, 1 AM $187.54
-0.27%
$30.57 million $1.2 million
Sep 13, 12 AM $188.04
+0.22%
$30.65 million $1.18 million
Sep 12, 11 PM $187.63
+0.19%
$30.58 million $762,899
Sep 12, 10 PM $187.28
+0.07%
$30.53 million $806,571
Sep 12, 9 PM $187.15
+0.15%
$30.51 million $834,630
Sep 12, 8 PM $186.88
-0.50%
$30.46 million $756,972
Sep 12, 7 PM $187.81
-1.13%
$30.61 million $725,657
Sep 12, 6 PM $189.95
-0.08%
$30.96 million $833,976
Sep 12, 5 PM $190.11
-0.09%
$30.99 million $1.02 million
Sep 12, 4 PM $190.29
+0.00%
$31.02 million $1.27 million
Sep 12, 3 PM $190.3
+0.15%
$31.02 million $1.54 million
Sep 12, 2 PM $190.02
+0.03%
$30.97 million $1.82 million
Sep 12, 1 PM $189.97
-0.32%
$30.96 million $2.46 million
Sep 12, 12 PM $190.57
+0.00%
$31.06 million $3.07 million
Sep 12, 11 AM $190.57
+0.20%
$31.06 million $3.76 million
Sep 12, 10 AM $190.2
+0.00%
$31 million $3.81 million
Sep 12, 9 AM $190.2
-0.30%
$31 million $3.82 million
Sep 12, 8 AM $190.78
-0.07%
$31.1 million $3.82 million
Sep 12, 7 AM $190.91
+0.15%
$31.12 million $3.54 million
Sep 12, 6 AM $190.62
-0.30%
$31.07 million $3.96 million
Sep 12, 5 AM $191.2
+0.10%
$31.16 million $3.99 million
Sep 12, 4 AM $191
-0.12%
$31.13 million $4.06 million
Sep 12, 3 AM $191.23
+0.05%
$31.17 million $4.1 million