Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 20
| Date | | | ||
|---|---|---|---|---|
| 2:29 PM | $ 157.64 | -0.22% | ||
| 2:28 PM | $ 157.99 | +0.00% | ||
| 2:27 PM | $ 157.99 | -0.42% | ||
| 2:26 PM | $ 158.65 | +0.00% | ||
| 2:25 PM | $ 158.65 | +0.01% | ||
| 2:24 PM | $ 158.63 | +0.36% | ||
| 2:23 PM | $ 158.07 | -0.35% | ||
| 2:22 PM | $ 158.62 | +0.00% | ||
| 2:21 PM | $ 158.62 | +0.00% | ||
| 2:20 PM | $ 158.62 | -0.49% | ||
| 2:19 PM | $ 159.41 | +0.26% | ||
| 2:18 PM | $ 158.99 | +0.89% | ||
| 2:17 PM | $ 157.59 | +0.00% | ||
| 2:16 PM | $ 157.59 | +0.00% | ||
| 2:15 PM | $ 157.59 | +0.00% | ||
| 2:14 PM | $ 157.59 | -0.59% | ||
| 2:13 PM | $ 158.53 | -0.50% | ||
| 2:12 PM | $ 159.33 | -1.85% | ||
| 2:11 PM | $ 162.33 | +0.80% | ||
| 2:10 PM | $ 161.05 | +2.16% | ||
| 2:09 PM | $ 157.64 | +0.04% | ||
| 2:08 PM | $ 157.57 | -1.24% | ||
| 2:07 PM | $ 159.55 | +0.00% | ||
| 2:06 PM | $ 159.55 | -0.31% | ||
| 2:05 PM | $ 160.04 | +0.00% | ||
| 2:04 PM | $ 160.04 | +0.00% | ||
| 2:03 PM | $ 160.04 | +0.00% | ||
| 2:02 PM | $ 160.04 | +0.84% | ||
| 2:01 PM | $ 158.71 | +0.03% | ||
| 2:00 PM | $ 157.97 | +0.70% | ||
| 1:59 PM | $ 156.88 | +0.01% | ||
| 1:58 PM | $ 156.87 | +0.82% | ||
| 1:57 PM | $ 155.6 | +0.57% | ||
| 1:56 PM | $ 154.73 | +0.87% | ||
| 1:55 PM | $ 153.4 | +0.00% | ||
| 1:54 PM | $ 153.4 | -0.20% | ||
| 1:53 PM | $ 153.71 | +0.21% | ||
| 1:52 PM | $ 153.38 | +0.90% | ||
| 1:51 PM | $ 152.01 | -0.15% | ||
| 1:50 PM | $ 152.24 | +1.25% | ||
| 1:49 PM | $ 150.36 | +0.44% | ||
| 1:48 PM | $ 149.69 | +0.31% | ||
| 1:47 PM | $ 149.23 | +0.14% | ||
| 1:46 PM | $ 149.11 | +0.57% | ||
| 1:45 PM | $ 148.26 | +0.20% | ||
| 1:44 PM | $ 147.96 | +0.01% | ||
| 1:43 PM | $ 147.95 | +0.00% | ||
| 1:42 PM | $ 147.95 | +0.09% | ||
| 1:41 PM | $ 147.81 | -0.11% | ||
| 1:40 PM | $ 148.06 | +0.70% | ||