Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:10 AM | $134.56 | -0.03% | ||
| 3:09 AM | $134.6 | -0.02% | ||
| 3:08 AM | $134.64 | -0.10% | ||
| 3:07 AM | $134.78 | +0.00% | ||
| 3:06 AM | $134.78 | -0.04% | ||
| 3:05 AM | $134.83 | -0.08% | ||
| 3:04 AM | $134.94 | -0.05% | ||
| 3:03 AM | $135 | +0.03% | ||
| 3:02 AM | $134.96 | -0.02% | ||
| 3:01 AM | $134.99 | -0.05% | ||
| 3:00 AM | $135.06 | -0.02% | ||
| 2:59 AM | $135.09 | +0.00% | ||
| 2:58 AM | $135.09 | +0.00% | ||
| 2:57 AM | $135.09 | +0.02% | ||
| 2:56 AM | $135.06 | -0.18% | ||
| 2:55 AM | $135.3 | +0.00% | ||
| 2:54 AM | $135.3 | -0.03% | ||
| 2:53 AM | $135.34 | +0.10% | ||
| 2:52 AM | $135.21 | +0.00% | ||
| 2:51 AM | $135.21 | +0.15% | ||
| 2:50 AM | $135 | +0.00% | ||
| 2:49 AM | $135 | +0.24% | ||
| 2:48 AM | $134.68 | -0.23% | ||
| 2:47 AM | $134.98 | -0.12% | ||
| 2:46 AM | $135.14 | -0.11% | ||
| 2:45 AM | $135.29 | +0.00% | ||
| 2:44 AM | $135.29 | +0.03% | ||
| 2:43 AM | $135.21 | +0.00% | ||
| 2:42 AM | $135.21 | -0.06% | ||
| 2:41 AM | $135.29 | +0.03% | ||
| 2:40 AM | $135.25 | +0.03% | ||
| 2:39 AM | $135.21 | +0.00% | ||
| 2:38 AM | $135.21 | -0.05% | ||
| 2:37 AM | $135.27 | +0.00% | ||
| 2:36 AM | $135.27 | -0.09% | ||
| 2:35 AM | $135.4 | +0.17% | ||
| 2:34 AM | $135.16 | +0.11% | ||
| 2:33 AM | $135.02 | +0.10% | ||
| 2:32 AM | $134.88 | -0.01% | ||
| 2:31 AM | $134.89 | +0.08% | ||
| 2:30 AM | $134.79 | +0.28% | ||
| 2:29 AM | $134.41 | -0.12% | ||
| 2:28 AM | $134.57 | +0.05% | ||
| 2:27 AM | $134.49 | +0.02% | ||
| 2:26 AM | $134.47 | +0.14% | ||
| 2:25 AM | $134.28 | -0.29% | ||
| 2:24 AM | $134.67 | -0.01% | ||
| 2:23 AM | $134.66 | +0.13% | ||
| 2:22 AM | $134.49 | +0.12% | ||
| 2:21 AM | $134.33 | -0.06% | ||