Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2 AM $193.45
+0.29%
$31.53 million $3.95 million
Sep 10, 1 AM $192.89
+0.66%
$31.44 million $3.9 million
Sep 10, 12 AM $191.64
-2.37%
$31.24 million $3.52 million
Sep 9, 11 PM $196.28
-0.23%
$31.99 million $3.16 million
Sep 9, 10 PM $196.74
-0.30%
$32.07 million $2.83 million
Sep 9, 9 PM $197.32
-0.41%
$32.16 million $2.82 million
Sep 9, 8 PM $198.13
-0.06%
$32.3 million $2.84 million
Sep 9, 7 PM $198.26
+0.23%
$32.32 million $2.81 million
Sep 9, 6 PM $197.79
+1.39%
$32.24 million $2.53 million
Sep 9, 5 PM $195.07
+0.49%
$31.8 million $2.21 million
Sep 9, 4 PM $194.12
+0.20%
$31.64 million $2.25 million
Sep 9, 3 PM $193.73
-0.85%
$31.58 million $2.25 million
Sep 9, 2 PM $195.39
+0.14%
$31.85 million $2.26 million
Sep 9, 1 PM $195.11
+4.63%
$31.8 million $2.65 million
Sep 9, 12 PM $186.47
-0.01%
$30.39 million $2.4 million
Sep 9, 11 AM $186.49
+0.33%
$30.4 million $2.53 million
Sep 9, 10 AM $185.88
-0.07%
$30.3 million $2.57 million
Sep 9, 9 AM $186.02
-1.23%
$30.32 million $2.58 million
Sep 9, 8 AM $188.33
+0.35%
$30.7 million $2.87 million
Sep 9, 7 AM $187.68
-0.18%
$30.59 million $3.25 million
Sep 9, 6 AM $188.02
-0.15%
$30.65 million $3.56 million
Sep 9, 5 AM $188.31
-0.12%
$30.69 million $4.06 million
Sep 9, 4 AM $188.53
+0.41%
$30.73 million $4.56 million
Sep 9, 3 AM $187.76
-0.61%
$30.61 million $4.76 million
Sep 9, 2 AM $188.91
+0.59%
$30.79 million $4.97 million
Sep 9, 1 AM $187.8
+0.10%
$30.61 million $5.1 million
Sep 9, 12 AM $187.61
+1.58%
$30.58 million $5.26 million
Sep 8, 11 PM $184.69
-0.20%
$30.11 million $5.57 million
Sep 8, 10 PM $185.07
-0.16%
$30.17 million $5.63 million
Sep 8, 9 PM $185.37
+0.02%
$30.22 million $5.64 million
Sep 8, 8 PM $185.34
+0.07%
$30.21 million $5.63 million
Sep 8, 7 PM $185.21
-0.92%
$30.19 million $5.62 million
Sep 8, 6 PM $186.92
+0.07%
$30.47 million $5.57 million
Sep 8, 5 PM $186.79
+0.15%
$30.45 million $5.55 million
Sep 8, 4 PM $186.51
-0.97%
$30.4 million $5.56 million
Sep 8, 3 PM $188.33
+0.30%
$30.7 million $5.53 million
Sep 8, 2 PM $187.74
+0.31%
$30.6 million $5.4 million
Sep 8, 1 PM $187.16
+3.06%
$30.51 million $4.85 million
Sep 8, 12 PM $181.61
+0.57%
$29.6 million $4.29 million
Sep 8, 11 AM $180.59
-0.75%
$29.44 million $4.14 million
Sep 8, 10 AM $181.97
+0.08%
$29.66 million $4.02 million
Sep 8, 9 AM $181.85
+1.03%
$29.64 million $3.9 million
Sep 8, 8 AM $180
-0.32%
$29.34 million $3.6 million
Sep 8, 7 AM $180.67
-0.62%
$29.45 million $3.26 million
Sep 8, 6 AM $181.87
-0.72%
$29.64 million $3.03 million
Sep 8, 5 AM $183.19
-1.64%
$29.86 million $1.95 million
Sep 8, 4 AM $186.25
-1.20%
$30.36 million $1.74 million
Sep 8, 3 AM $188.51
+1.39%
$30.73 million $1.74 million
Sep 8, 2 AM $185.93
-0.38%
$30.31 million $1.7 million
Sep 8, 1 AM $186.63
+0.23%
$30.42 million $1.64 million