Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 22
| Date | | | ||
|---|---|---|---|---|
| 1:42 AM | $160.38 | +0.10% | ||
| 1:41 AM | $160.23 | +0.00% | ||
| 1:40 AM | $160.23 | +0.00% | ||
| 1:39 AM | $160.23 | +0.02% | ||
| 1:38 AM | $160.2 | -0.10% | ||
| 1:37 AM | $160.36 | -0.05% | ||
| 1:36 AM | $160.44 | -0.01% | ||
| 1:35 AM | $160.46 | +0.00% | ||
| 1:34 AM | $160.46 | -0.01% | ||
| 1:33 AM | $160.47 | +0.00% | ||
| 1:32 AM | $160.47 | -0.02% | ||
| 1:31 AM | $160.5 | -0.07% | ||
| 1:30 AM | $160.6 | +0.00% | ||
| 1:29 AM | $160.6 | +0.00% | ||
| 1:28 AM | $160.6 | -0.05% | ||
| 1:27 AM | $160.68 | +0.00% | ||
| 1:26 AM | $160.67 | -0.01% | ||
| 1:25 AM | $160.69 | +0.00% | ||
| 1:24 AM | $160.69 | +0.00% | ||
| 1:23 AM | $160.69 | +0.00% | ||
| 1:22 AM | $160.69 | +0.00% | ||
| 1:21 AM | $160.69 | +0.00% | ||
| 1:20 AM | $160.69 | -0.04% | ||
| 1:19 AM | $160.75 | -0.05% | ||
| 1:18 AM | $160.83 | +0.00% | ||
| 1:17 AM | $160.83 | +0.00% | ||
| 1:16 AM | $160.83 | +0.02% | ||
| 1:15 AM | $160.8 | +0.02% | ||
| 1:14 AM | $160.76 | -0.05% | ||
| 1:13 AM | $160.84 | +0.14% | ||
| 1:12 AM | $160.62 | +0.00% | ||
| 1:11 AM | $160.62 | +0.00% | ||
| 1:10 AM | $160.62 | +0.00% | ||
| 1:09 AM | $160.62 | +0.00% | ||
| 1:08 AM | $160.62 | +0.01% | ||
| 1:07 AM | $160.61 | -0.30% | ||
| 1:06 AM | $161.09 | +0.00% | ||
| 1:05 AM | $161.09 | +0.00% | ||
| 1:04 AM | $161.09 | -0.02% | ||
| 1:03 AM | $161.12 | +0.27% | ||
| 1:02 AM | $160.68 | +0.00% | ||
| 1:01 AM | $160.68 | +0.06% | ||
| 1:00 AM | $160.59 | +0.06% | ||
| 12:59 AM | $160.56 | -0.24% | ||
| 12:58 AM | $160.94 | +0.24% | ||
| 12:57 AM | $160.55 | +0.18% | ||
| 12:56 AM | $160.27 | +0.00% | ||
| 12:55 AM | $160.27 | +0.05% | ||
| 12:54 AM | $160.18 | -0.01% | ||
| 12:53 AM | $160.19 | +0.00% | ||