Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 22
| Date | | | ||
|---|---|---|---|---|
| 2:57 PM | $ 155.56 | +0.06% | ||
| 2:56 PM | $ 155.46 | -0.19% | ||
| 2:55 PM | $ 155.76 | -0.12% | ||
| 2:54 PM | $ 155.95 | -0.18% | ||
| 2:53 PM | $ 156.22 | +0.00% | ||
| 2:52 PM | $ 156.22 | +0.06% | ||
| 2:51 PM | $ 156.14 | -0.06% | ||
| 2:50 PM | $ 156.22 | +0.00% | ||
| 2:49 PM | $ 156.22 | -0.41% | ||
| 2:48 PM | $ 156.87 | +0.21% | ||
| 2:47 PM | $ 156.53 | +0.50% | ||
| 2:46 PM | $ 155.76 | -0.80% | ||
| 2:45 PM | $ 157.01 | -0.38% | ||
| 2:44 PM | $ 157.61 | -0.13% | ||
| 2:43 PM | $ 157.83 | -0.28% | ||
| 2:42 PM | $ 158.27 | -0.04% | ||
| 2:41 PM | $ 158.32 | -0.36% | ||
| 2:40 PM | $ 158.9 | +0.20% | ||
| 2:39 PM | $ 158.58 | +0.00% | ||
| 2:38 PM | $ 158.58 | +0.00% | ||
| 2:37 PM | $ 158.58 | +0.30% | ||
| 2:36 PM | $ 158.11 | +0.48% | ||
| 2:35 PM | $ 157.35 | +0.21% | ||
| 2:34 PM | $ 157.01 | +0.00% | ||
| 2:33 PM | $ 157.01 | -0.08% | ||
| 2:32 PM | $ 157.14 | +0.00% | ||
| 2:31 PM | $ 157.14 | +0.00% | ||
| 2:30 PM | $ 157.14 | -0.32% | ||
| 2:29 PM | $ 157.64 | -0.22% | ||
| 2:28 PM | $ 157.99 | +0.00% | ||
| 2:27 PM | $ 157.99 | -0.42% | ||
| 2:26 PM | $ 158.65 | +0.00% | ||
| 2:25 PM | $ 158.65 | +0.01% | ||
| 2:24 PM | $ 158.63 | +0.36% | ||
| 2:23 PM | $ 158.07 | -0.35% | ||
| 2:22 PM | $ 158.62 | +0.00% | ||
| 2:21 PM | $ 158.62 | +0.00% | ||
| 2:20 PM | $ 158.62 | -0.49% | ||
| 2:19 PM | $ 159.41 | +0.26% | ||
| 2:18 PM | $ 158.99 | +0.89% | ||
| 2:17 PM | $ 157.59 | +0.00% | ||
| 2:16 PM | $ 157.59 | +0.00% | ||
| 2:15 PM | $ 157.59 | +0.00% | ||
| 2:14 PM | $ 157.59 | -0.59% | ||
| 2:13 PM | $ 158.53 | -0.50% | ||
| 2:12 PM | $ 159.33 | -1.85% | ||
| 2:11 PM | $ 162.33 | +0.80% | ||
| 2:10 PM | $ 161.05 | +2.16% | ||
| 2:09 PM | $ 157.64 | +0.04% | ||
| 2:08 PM | $ 157.57 | -1.24% | ||