Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 AM $186.63
+0.23%
$30.42 million $1.64 million
Sep 8, 12 AM $186.17
+2.88%
$30.35 million $1.64 million
Sep 7, 11 PM $181.06
+0.18%
$29.51 million $1.43 million
Sep 7, 10 PM $180.76
-0.58%
$29.46 million $1.42 million
Sep 7, 9 PM $181.82
+0.24%
$29.64 million $1.41 million
Sep 7, 8 PM $181.38
-0.16%
$29.56 million $1.4 million
Sep 7, 7 PM $181.67
+0.09%
$29.61 million $1.4 million
Sep 7, 6 PM $181.5
+0.02%
$29.58 million $1.41 million
Sep 7, 5 PM $181.46
+0.40%
$29.58 million $1.38 million
Sep 7, 4 PM $180.78
+0.69%
$29.47 million $1.32 million
Sep 7, 3 PM $179.54
-0.30%
$29.27 million $1.3 million
Sep 7, 2 PM $180.08
+0.05%
$29.35 million $1.31 million
Sep 7, 1 PM $179.99
+0.40%
$29.34 million $1.28 million
Sep 7, 12 PM $179.28
-0.17%
$29.22 million $1.31 million
Sep 7, 11 AM $179.58
-0.02%
$29.27 million $1.3 million
Sep 7, 10 AM $179.61
-0.12%
$29.28 million $1.27 million
Sep 7, 9 AM $179.83
+0.11%
$29.31 million $1.23 million
Sep 7, 8 AM $179.64
+0.15%
$29.28 million $1.23 million
Sep 7, 7 AM $179.37
-0.49%
$29.24 million $1.18 million
Sep 7, 6 AM $180.25
+0.66%
$29.38 million $1.13 million
Sep 7, 5 AM $179.08
+0.16%
$29.19 million $1.04 million
Sep 7, 4 AM $178.8
+0.74%
$29.14 million $992,143
Sep 7, 3 AM $177.48
+0.38%
$28.93 million $884,126
Sep 7, 2 AM $176.81
-0.02%
$28.82 million $842,277
Sep 7, 1 AM $176.85
-0.81%
$28.83 million $781,386
Sep 7, 12 AM $178.3
+0.86%
$29.06 million $639,810
Sep 6, 11 PM $176.75
+0.34%
$28.81 million $483,289
Sep 6, 10 PM $176.14
-0.36%
$28.71 million $419,791
Sep 6, 9 PM $176.77
+0.07%
$28.81 million $398,172
Sep 6, 8 PM $176.65
-0.01%
$28.79 million $385,880
Sep 6, 7 PM $176.67
+0.03%
$28.8 million $376,331
Sep 6, 6 PM $176.61
+0.15%
$28.79 million $350,415
Sep 6, 5 PM $176.35
+0.41%
$28.75 million $341,253
Sep 6, 4 PM $175.63
-0.24%
$28.63 million $360,014
Sep 6, 3 PM $176.06
+0.43%
$28.7 million $336,761
Sep 6, 2 PM $175.31
-0.56%
$28.58 million $323,268
Sep 6, 1 PM $176.3
-0.56%
$28.74 million $246,788
Sep 6, 12 PM $177.3
+0.17%
$28.9 million $196,286
Sep 6, 11 AM $177
-0.07%
$28.85 million $167,887
Sep 6, 10 AM $177.12
+0.21%
$28.87 million $166,943
Sep 6, 9 AM $176.75
-0.05%
$28.81 million $163,300
Sep 6, 8 AM $176.83
+0.12%
$28.82 million $175,032
Sep 6, 7 AM $176.61
-0.01%
$28.79 million $176,434
Sep 6, 6 AM $176.63
-0.06%
$28.79 million $147,577
Sep 6, 5 AM $176.74
+0.34%
$28.81 million $146,376
Sep 6, 4 AM $176.14
+0.05%
$28.71 million $192,811
Sep 6, 3 AM $176.05
+0.06%
$28.7 million $201,530
Sep 6, 2 AM $175.95
+0.14%
$28.68 million $200,836
Sep 6, 1 AM $175.71
-0.07%
$28.64 million $206,762
Sep 6, 12 AM $175.84
-0.05%
$28.66 million $231,665