Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 AM $175.84
-0.05%
$28.66 million $231,665
Sep 5, 11 PM $175.92
-0.02%
$28.67 million $346,683
Sep 5, 10 PM $175.95
+0.11%
$28.68 million $392,101
Sep 5, 9 PM $175.75
-0.05%
$28.65 million $400,765
Sep 5, 8 PM $175.83
-0.06%
$28.66 million $409,854
Sep 5, 7 PM $175.93
+0.02%
$28.68 million $442,194
Sep 5, 6 PM $175.89
+0.07%
$28.67 million $529,496
Sep 5, 5 PM $175.77
+0.23%
$28.65 million $616,504
Sep 5, 4 PM $175.36
-0.09%
$28.58 million $759,613
Sep 5, 3 PM $175.52
-0.09%
$28.61 million $846,633
Sep 5, 2 PM $175.68
+0.05%
$28.64 million $1.09 million
Sep 5, 1 PM $175.6
-0.10%
$28.62 million $1.32 million
Sep 5, 12 PM $175.78
-0.11%
$28.65 million $1.63 million
Sep 5, 11 AM $175.96
+0.19%
$28.68 million $1.81 million
Sep 5, 10 AM $175.62
-0.05%
$28.63 million $1.86 million
Sep 5, 9 AM $175.72
+0.06%
$28.64 million $1.94 million
Sep 5, 8 AM $175.61
-0.07%
$28.62 million $2 million
Sep 5, 7 AM $175.72
-0.29%
$28.64 million $2.2 million
Sep 5, 6 AM $176.23
-0.10%
$28.73 million $2.21 million
Sep 5, 5 AM $176.4
+0.06%
$28.75 million $2.24 million
Sep 5, 4 AM $176.29
+0.50%
$28.74 million $2.29 million
Sep 5, 3 AM $175.41
+0.01%
$28.59 million $2.32 million
Sep 5, 2 AM $175.4
+0.13%
$28.59 million $2.34 million
Sep 5, 1 AM $175.16
+0.20%
$28.55 million $2.38 million
Sep 5, 12 AM $174.81
-0.08%
$28.49 million $3.27 million
Sep 4, 11 PM $174.94
+0.05%
$28.52 million $3.28 million
Sep 4, 10 PM $174.85
-0.17%
$28.5 million $3.3 million
Sep 4, 9 PM $175.15
-0.27%
$28.55 million $3.31 million
Sep 4, 8 PM $175.62
-0.59%
$28.63 million $3.35 million
Sep 4, 7 PM $176.91
+1.60%
$28.84 million $3.37 million
Sep 4, 6 PM $174.12
+0.24%
$28.38 million $3.38 million
Sep 4, 5 PM $173.71
+0.58%
$28.31 million $3.36 million
Sep 4, 4 PM $172.71
+1.21%
$28.15 million $3.36 million
Sep 4, 3 PM $170.64
+0.64%
$27.82 million $3.41 million
Sep 4, 2 PM $169.56
-0.11%
$27.64 million $3.45 million
Sep 4, 1 PM $169.75
+3.58%
$27.67 million $3.54 million
Sep 4, 12 PM $163.88
-1.47%
$26.71 million $3.51 million
Sep 4, 11 AM $166.32
-0.13%
$27.11 million $3.39 million
Sep 4, 10 AM $166.47
-0.02%
$27.13 million $3.38 million
Sep 4, 9 AM $166.49
+0.38%
$27.14 million $3.32 million
Sep 4, 8 AM $165.87
+0.50%
$27.04 million $3.28 million
Sep 4, 7 AM $165.05
+0.23%
$26.9 million $3.26 million
Sep 4, 6 AM $164.67
-0.63%
$26.84 million $3.3 million
Sep 4, 5 AM $165.68
+0.22%
$27.01 million $3.28 million
Sep 4, 4 AM $165.32
+0.77%
$26.95 million $3.47 million
Sep 4, 3 AM $164.06
+0.09%
$26.74 million $3.44 million
Sep 4, 2 AM $163.92
+0.39%
$26.72 million $3.42 million
Sep 4, 1 AM $163.28
-0.37%
$26.62 million $3.38 million
Sep 4, 12 AM $163.88
+0.73%
$26.71 million $2.59 million
Sep 3, 11 PM $162.69
+0.00%
$26.52 million $2.58 million