Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 24
| Date | | | ||
|---|---|---|---|---|
| 2:07 AM | $160.13 | -0.03% | ||
| 2:06 AM | $160.18 | +0.00% | ||
| 2:05 AM | $160.18 | +0.00% | ||
| 2:04 AM | $160.18 | -0.06% | ||
| 2:03 AM | $160.28 | +0.00% | ||
| 2:02 AM | $160.28 | +0.00% | ||
| 2:01 AM | $160.28 | +0.00% | ||
| 2:00 AM | $160.28 | +0.00% | ||
| 1:59 AM | $160.28 | +0.00% | ||
| 1:58 AM | $160.28 | -0.01% | ||
| 1:57 AM | $160.3 | +0.00% | ||
| 1:56 AM | $160.3 | -0.04% | ||
| 1:55 AM | $160.37 | +0.07% | ||
| 1:54 AM | $160.26 | +0.02% | ||
| 1:53 AM | $160.23 | +0.10% | ||
| 1:52 AM | $160.07 | -0.03% | ||
| 1:51 AM | $160.11 | -0.03% | ||
| 1:50 AM | $160.15 | -0.01% | ||
| 1:49 AM | $160.16 | +0.00% | ||
| 1:48 AM | $160.16 | +0.00% | ||
| 1:47 AM | $160.16 | -0.05% | ||
| 1:46 AM | $160.24 | -0.09% | ||
| 1:45 AM | $160.38 | +0.00% | ||
| 1:44 AM | $160.38 | +0.00% | ||
| 1:43 AM | $160.38 | +0.00% | ||
| 1:42 AM | $160.38 | +0.10% | ||
| 1:41 AM | $160.23 | +0.00% | ||
| 1:40 AM | $160.23 | +0.00% | ||
| 1:39 AM | $160.23 | +0.02% | ||
| 1:38 AM | $160.2 | -0.10% | ||
| 1:37 AM | $160.36 | -0.05% | ||
| 1:36 AM | $160.44 | -0.01% | ||
| 1:35 AM | $160.46 | +0.00% | ||
| 1:34 AM | $160.46 | -0.01% | ||
| 1:33 AM | $160.47 | +0.00% | ||
| 1:32 AM | $160.47 | -0.02% | ||
| 1:31 AM | $160.5 | -0.07% | ||
| 1:30 AM | $160.6 | +0.00% | ||
| 1:29 AM | $160.6 | +0.00% | ||
| 1:28 AM | $160.6 | -0.05% | ||
| 1:27 AM | $160.68 | +0.00% | ||
| 1:26 AM | $160.67 | -0.01% | ||
| 1:25 AM | $160.69 | +0.00% | ||
| 1:24 AM | $160.69 | +0.00% | ||
| 1:23 AM | $160.69 | +0.00% | ||
| 1:22 AM | $160.69 | +0.00% | ||
| 1:21 AM | $160.69 | +0.00% | ||
| 1:20 AM | $160.69 | -0.04% | ||
| 1:19 AM | $160.75 | -0.05% | ||
| 1:18 AM | $160.83 | +0.00% | ||