Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:55 AM | $137.69 | +0.26% | ||
| 3:54 AM | $137.33 | +0.05% | ||
| 3:53 AM | $137.3 | -0.12% | ||
| 3:52 AM | $137.46 | +0.10% | ||
| 3:51 AM | $137.32 | +0.06% | ||
| 3:50 AM | $137.26 | +0.09% | ||
| 3:49 AM | $137.13 | +0.08% | ||
| 3:48 AM | $137.02 | +0.03% | ||
| 3:47 AM | $136.98 | +0.07% | ||
| 3:46 AM | $136.87 | -0.05% | ||
| 3:45 AM | $136.92 | -0.16% | ||
| 3:44 AM | $137.15 | +0.42% | ||
| 3:43 AM | $136.57 | +0.30% | ||
| 3:42 AM | $136.15 | +0.08% | ||
| 3:41 AM | $136.04 | +0.07% | ||
| 3:40 AM | $135.94 | +0.00% | ||
| 3:39 AM | $135.94 | -0.11% | ||
| 3:38 AM | $136.09 | -0.06% | ||
| 3:37 AM | $136.16 | -0.26% | ||
| 3:36 AM | $136.51 | +0.00% | ||
| 3:35 AM | $136.51 | +0.03% | ||
| 3:34 AM | $136.47 | +0.26% | ||
| 3:33 AM | $136.07 | +0.36% | ||
| 3:32 AM | $135.58 | +0.00% | ||
| 3:31 AM | $135.58 | +0.00% | ||
| 3:30 AM | $135.58 | +0.01% | ||
| 3:29 AM | $135.57 | +0.07% | ||
| 3:28 AM | $135.47 | +0.29% | ||
| 3:27 AM | $135.12 | +0.00% | ||
| 3:26 AM | $135.12 | +0.00% | ||
| 3:25 AM | $135.12 | +0.00% | ||
| 3:24 AM | $135.12 | +0.03% | ||
| 3:23 AM | $135.09 | +0.08% | ||
| 3:22 AM | $134.98 | +0.12% | ||
| 3:21 AM | $134.82 | +0.01% | ||
| 3:20 AM | $134.8 | -0.02% | ||
| 3:19 AM | $134.84 | -0.03% | ||
| 3:18 AM | $134.87 | +0.07% | ||
| 3:17 AM | $134.77 | +0.00% | ||
| 3:16 AM | $134.77 | -0.04% | ||
| 3:15 AM | $134.83 | +0.04% | ||
| 3:14 AM | $134.77 | +0.12% | ||
| 3:13 AM | $134.62 | +0.00% | ||
| 3:12 AM | $134.62 | +0.05% | ||
| 3:11 AM | $134.56 | +0.00% | ||
| 3:10 AM | $134.56 | -0.03% | ||
| 3:09 AM | $134.6 | -0.02% | ||
| 3:08 AM | $134.64 | -0.10% | ||
| 3:07 AM | $134.78 | +0.00% | ||
| 3:06 AM | $134.78 | -0.04% | ||