SK hynix tokenized stock (xStock) Historical Data

SKHYx Page 24
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 154.66
+0.02%
$ -- $ 538,350
3:17 PM $ 154.63
-0.01%
$ -- $ 537,826
3:16 PM $ 154.65
+0.00%
$ -- $ 537,305
3:15 PM $ 154.65
-0.03%
$ -- $ 537,305
3:14 PM $ 154.7
+0.00%
$ -- $ 537,303
3:13 PM $ 154.7
+0.00%
$ -- $ 537,303
3:12 PM $ 154.7
+0.00%
$ -- $ 537,303
3:11 PM $ 154.7
-0.50%
$ -- $ 537,303
3:10 PM $ 155.48
+0.20%
$ -- $ 537,148
3:09 PM $ 155.16
+0.52%
$ -- $ 536,993
3:08 PM $ 154.37
+0.48%
$ -- $ 536,683
3:07 PM $ 153.63
-0.28%
$ -- $ 534,532
3:06 PM $ 154.06
+0.00%
$ -- $ 534,378
3:05 PM $ 154.06
+0.00%
$ -- $ 534,378
3:04 PM $ 154.06
-0.27%
$ -- $ 534,378
3:03 PM $ 154.48
-0.02%
$ -- $ 534,313
3:02 PM $ 154.52
+0.32%
$ -- $ 534,270
3:01 PM $ 154.02
-0.33%
$ -- $ 533,126
3:00 PM $ 154.53
-0.32%
$ -- $ 532,970
2:59 PM $ 155.02
-0.20%
$ -- $ 532,195
2:58 PM $ 155.34
-0.14%
$ -- $ 531,546
2:57 PM $ 155.56
+0.06%
$ -- $ 531,543
2:56 PM $ 155.46
-0.19%
$ -- $ 531,795
2:55 PM $ 155.76
-0.12%
$ -- $ 531,675
2:54 PM $ 155.95
-0.18%
$ -- $ 531,619
2:53 PM $ 156.22
+0.00%
$ -- $ 530,525
2:52 PM $ 156.22
+0.06%
$ -- $ 530,525
2:51 PM $ 156.14
-0.06%
$ -- $ 529,481
2:50 PM $ 156.22
+0.00%
$ -- $ 529,424
2:49 PM $ 156.22
-0.41%
$ -- $ 529,424
2:48 PM $ 156.87
+0.21%
$ -- $ 530,001
2:47 PM $ 156.53
+0.50%
$ -- $ 529,999
2:46 PM $ 155.76
-0.80%
$ -- $ 528,844
2:45 PM $ 157.01
-0.38%
$ -- $ 528,686
2:44 PM $ 157.61
-0.13%
$ -- $ 528,084
2:43 PM $ 157.83
-0.28%
$ -- $ 528,082
2:42 PM $ 158.27
-0.04%
$ -- $ 528,078
2:41 PM $ 158.32
-0.36%
$ -- $ 526,424
2:40 PM $ 158.9
+0.20%
$ -- $ 516,138
2:39 PM $ 158.58
+0.00%
$ -- $ 516,146
2:38 PM $ 158.58
+0.00%
$ -- $ 516,146
2:37 PM $ 158.58
+0.30%
$ -- $ 516,146
2:36 PM $ 158.11
+0.48%
$ -- $ 515,988
2:35 PM $ 157.35
+0.21%
$ -- $ 514,421
2:34 PM $ 157.01
+0.00%
$ -- $ 513,899
2:33 PM $ 157.01
-0.08%
$ -- $ 513,899
2:32 PM $ 157.14
+0.00%
$ -- $ 511,443
2:31 PM $ 157.14
+0.00%
$ -- $ 511,443
2:30 PM $ 157.14
-0.32%
$ -- $ 511,443
2:29 PM $ 157.64
-0.22%
$ -- $ 511,286