Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 11 PM | $162.69 | +0.00% | ||
| Sep 3, 10 PM | $162.7 | -0.05% | ||
| Sep 3, 9 PM | $162.78 | -0.03% | ||
| Sep 3, 8 PM | $162.83 | -0.45% | ||
| Sep 3, 7 PM | $163.56 | -0.35% | ||
| Sep 3, 6 PM | $164.13 | +0.60% | ||
| Sep 3, 5 PM | $163.13 | +0.27% | ||
| Sep 3, 4 PM | $162.69 | +0.78% | ||
| Sep 3, 3 PM | $161.43 | +1.27% | ||
| Sep 3, 2 PM | $159.38 | -0.22% | ||
| Sep 3, 1 PM | $159.73 | -1.15% | ||
| Sep 3, 12 PM | $161.59 | +0.99% | ||
| Sep 3, 11 AM | $160.01 | +0.09% | ||
| Sep 3, 10 AM | $159.87 | +0.12% | ||
| Sep 3, 9 AM | $159.67 | -0.39% | ||
| Sep 3, 8 AM | $160.3 | -0.01% | ||
| Sep 3, 7 AM | $160.32 | +0.33% | ||
| Sep 3, 6 AM | $159.79 | -0.48% | ||
| Sep 3, 5 AM | $160.56 | -1.56% | ||
| Sep 3, 4 AM | $163.11 | -0.28% | ||
| Sep 3, 3 AM | $163.57 | +0.21% | ||
| Sep 3, 2 AM | $163.23 | +0.18% | ||
| Sep 3, 1 AM | $162.93 | +0.04% | ||
| Sep 3, 12 AM | $162.87 | -0.99% | ||
| Sep 2, 11 PM | $164.5 | +0.13% | ||
| Sep 2, 10 PM | $164.29 | -0.24% | ||
| Sep 2, 9 PM | $164.69 | +0.33% | ||
| Sep 2, 8 PM | $164.15 | -0.52% | ||
| Sep 2, 7 PM | $165.01 | +0.50% | ||
| Sep 2, 6 PM | $164.22 | +0.84% | ||
| Sep 2, 5 PM | $162.85 | +0.47% | ||
| Sep 2, 4 PM | $162.08 | -0.35% | ||
| Sep 2, 3 PM | $162.64 | +1.43% | ||
| Sep 2, 2 PM | $160.36 | +0.10% | ||
| Sep 2, 1 PM | $160.2 | +0.46% | ||
| Sep 2, 12 PM | $159.47 | +0.29% | ||
| Sep 2, 11 AM | $159.01 | +0.53% | ||
| Sep 2, 10 AM | $158.11 | -0.04% | ||
| Sep 2, 9 AM | $158.17 | -0.21% | ||
| Sep 2, 8 AM | $158.51 | -0.56% | ||
| Sep 2, 7 AM | $159.4 | +0.12% | ||
| Sep 2, 6 AM | $159.21 | -0.37% | ||
| Sep 2, 5 AM | $159.8 | +0.33% | ||
| Sep 2, 4 AM | $159.27 | -0.37% | ||
| Sep 2, 3 AM | $159.87 | -0.07% | ||
| Sep 2, 2 AM | $159.98 | -0.19% | ||
| Sep 2, 1 AM | $160.28 | -0.13% | ||
| Sep 2, 12 AM | $160.56 | +0.44% | ||
| Sep 1, 11 PM | $159.86 | +0.17% | ||
| Sep 1, 10 PM | $159.59 | -0.12% | ||