Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 25
| Date | | | ||
|---|---|---|---|---|
| 2:31 AM | $159.82 | -0.04% | ||
| 2:30 AM | $159.89 | -0.22% | ||
| 2:29 AM | $160.25 | +0.00% | ||
| 2:28 AM | $160.25 | +0.00% | ||
| 2:27 AM | $160.25 | +0.00% | ||
| 2:26 AM | $160.25 | +0.00% | ||
| 2:25 AM | $160.25 | +0.00% | ||
| 2:24 AM | $160.32 | +0.00% | ||
| 2:23 AM | $160.32 | -0.12% | ||
| 2:22 AM | $160.52 | +0.00% | ||
| 2:21 AM | $160.52 | +0.00% | ||
| 2:20 AM | $160.52 | +0.04% | ||
| 2:19 AM | $160.46 | +0.00% | ||
| 2:18 AM | $160.46 | +0.04% | ||
| 2:17 AM | $160.39 | +0.01% | ||
| 2:16 AM | $160.37 | +0.06% | ||
| 2:15 AM | $160.27 | +0.00% | ||
| 2:14 AM | $160.28 | +0.07% | ||
| 2:13 AM | $160.16 | +0.00% | ||
| 2:12 AM | $160.16 | +0.09% | ||
| 2:11 AM | $160.01 | +0.00% | ||
| 2:10 AM | $160.01 | -0.02% | ||
| 2:09 AM | $160.04 | -0.06% | ||
| 2:08 AM | $160.14 | +0.01% | ||
| 2:07 AM | $160.13 | -0.03% | ||
| 2:06 AM | $160.18 | +0.00% | ||
| 2:05 AM | $160.18 | +0.00% | ||
| 2:04 AM | $160.18 | -0.06% | ||
| 2:03 AM | $160.28 | +0.00% | ||
| 2:02 AM | $160.28 | +0.00% | ||
| 2:01 AM | $160.28 | +0.00% | ||
| 2:00 AM | $160.28 | +0.00% | ||
| 1:59 AM | $160.28 | +0.00% | ||
| 1:58 AM | $160.28 | -0.01% | ||
| 1:57 AM | $160.3 | +0.00% | ||
| 1:56 AM | $160.3 | -0.04% | ||
| 1:55 AM | $160.37 | +0.07% | ||
| 1:54 AM | $160.26 | +0.02% | ||
| 1:53 AM | $160.23 | +0.10% | ||
| 1:52 AM | $160.07 | -0.03% | ||
| 1:51 AM | $160.11 | -0.03% | ||
| 1:50 AM | $160.15 | -0.01% | ||
| 1:49 AM | $160.16 | +0.00% | ||
| 1:48 AM | $160.16 | +0.00% | ||
| 1:47 AM | $160.16 | -0.05% | ||
| 1:46 AM | $160.24 | -0.09% | ||
| 1:45 AM | $160.38 | +0.00% | ||
| 1:44 AM | $160.38 | +0.00% | ||
| 1:43 AM | $160.38 | +0.00% | ||
| 1:42 AM | $160.38 | +0.10% | ||