Coinranking
SK hynix tokenized stock (xStock) Historical Data
SKHYx
Page 25
| Date | | | ||
|---|---|---|---|---|
| 3:35 PM | $ 158.92 | -0.03% | ||
| 3:34 PM | $ 158.96 | +0.38% | ||
| 3:33 PM | $ 158.37 | +0.04% | ||
| 3:32 PM | $ 158.31 | -0.22% | ||
| 3:31 PM | $ 158.66 | +0.24% | ||
| 3:30 PM | $ 158.29 | +0.65% | ||
| 3:29 PM | $ 157.27 | +0.93% | ||
| 3:28 PM | $ 155.62 | +0.42% | ||
| 3:27 PM | $ 154.97 | +0.00% | ||
| 3:26 PM | $ 154.97 | +0.23% | ||
| 3:25 PM | $ 154.61 | -0.19% | ||
| 3:24 PM | $ 154.9 | -0.61% | ||
| 3:23 PM | $ 155.85 | -0.01% | ||
| 3:22 PM | $ 155.86 | +0.08% | ||
| 3:21 PM | $ 155.74 | +0.20% | ||
| 3:20 PM | $ 155.43 | -0.01% | ||
| 3:19 PM | $ 155.44 | +0.50% | ||
| 3:18 PM | $ 154.66 | +0.02% | ||
| 3:17 PM | $ 154.63 | -0.01% | ||
| 3:16 PM | $ 154.65 | +0.00% | ||
| 3:15 PM | $ 154.65 | -0.03% | ||
| 3:14 PM | $ 154.7 | +0.00% | ||
| 3:13 PM | $ 154.7 | +0.00% | ||
| 3:12 PM | $ 154.7 | +0.00% | ||
| 3:11 PM | $ 154.7 | -0.50% | ||
| 3:10 PM | $ 155.48 | +0.20% | ||
| 3:09 PM | $ 155.16 | +0.52% | ||
| 3:08 PM | $ 154.37 | +0.48% | ||
| 3:07 PM | $ 153.63 | -0.28% | ||
| 3:06 PM | $ 154.06 | +0.00% | ||
| 3:05 PM | $ 154.06 | +0.00% | ||
| 3:04 PM | $ 154.06 | -0.27% | ||
| 3:03 PM | $ 154.48 | -0.02% | ||
| 3:02 PM | $ 154.52 | +0.32% | ||
| 3:01 PM | $ 154.02 | -0.33% | ||
| 3:00 PM | $ 154.53 | -0.32% | ||
| 2:59 PM | $ 155.02 | -0.20% | ||
| 2:58 PM | $ 155.34 | -0.14% | ||
| 2:57 PM | $ 155.56 | +0.06% | ||
| 2:56 PM | $ 155.46 | -0.19% | ||
| 2:55 PM | $ 155.76 | -0.12% | ||
| 2:54 PM | $ 155.95 | -0.18% | ||
| 2:53 PM | $ 156.22 | +0.00% | ||
| 2:52 PM | $ 156.22 | +0.06% | ||
| 2:51 PM | $ 156.14 | -0.06% | ||
| 2:50 PM | $ 156.22 | +0.00% | ||
| 2:49 PM | $ 156.22 | -0.41% | ||
| 2:48 PM | $ 156.87 | +0.21% | ||
| 2:47 PM | $ 156.53 | +0.50% | ||
| 2:46 PM | $ 155.76 | -0.80% | ||